Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:50 | 200 | 50,3150 |
23.09.24 20:55:49 | 300 | 50,3150 |
23.09.24 20:55:48 | 200 | 50,3100 |
23.09.24 20:55:48 | 100 | 50,3100 |
23.09.24 20:55:48 | 122 | 50,3100 |
23.09.24 20:55:45 | 300 | 50,3200 |
23.09.24 20:55:45 | 100 | 50,3200 |
23.09.24 20:55:45 | 198 | 50,3200 |
23.09.24 20:55:45 | 483 | 50,3150 |
23.09.24 20:55:45 | 228 | 50,3150 |
23.09.24 20:55:40 | 100 | 50,3100 |
23.09.24 20:55:40 | 100 | 50,3100 |
23.09.24 20:55:40 | 1,00 Tsd. | 50,3050 |
23.09.24 20:55:40 | 194 | 50,3100 |
23.09.24 20:55:40 | 112 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:39 | 100 | 50,3100 |
23.09.24 20:55:39 | 100 | 50,3100 |
23.09.24 20:55:39 | 100 | 50,3100 |
23.09.24 20:55:39 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 300 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:38 | 100 | 50,3100 |
23.09.24 20:55:34 | 200 | 50,3100 |
23.09.24 20:55:34 | 100 | 50,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:34 | 100 | 50,3200 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 137 | 50,3300 |
23.09.24 20:55:33 | 100 | 50,3300 |
23.09.24 20:55:33 | 200 | 50,3300 |