Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:59 | 831 | 50,3350 |
23.09.24 20:53:59 | 353 | 50,3400 |
23.09.24 20:53:59 | 620 | 50,3350 |
23.09.24 20:53:59 | 158 | 50,3350 |
23.09.24 20:53:59 | 158 | 50,3350 |
23.09.24 20:53:59 | 152 | 50,3350 |
23.09.24 20:53:58 | 310 | 50,3350 |
23.09.24 20:53:58 | 152 | 50,3350 |
23.09.24 20:53:58 | 152 | 50,3350 |
23.09.24 20:53:58 | 310 | 50,3350 |
23.09.24 20:53:58 | 310 | 50,3350 |
23.09.24 20:53:57 | 201 | 50,3350 |
23.09.24 20:53:55 | 100 | 50,3400 |
23.09.24 20:53:51 | 100 | 50,3325 |
23.09.24 20:53:50 | 113 | 50,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:50 | 310 | 50,3350 |
23.09.24 20:53:50 | 185 | 50,3400 |
23.09.24 20:53:50 | 100 | 50,3400 |
23.09.24 20:53:50 | 158 | 50,3350 |
23.09.24 20:53:50 | 100 | 50,3400 |
23.09.24 20:53:50 | 310 | 50,3350 |
23.09.24 20:53:50 | 310 | 50,3350 |
23.09.24 20:53:44 | 100 | 50,3350 |
23.09.24 20:53:42 | 100 | 50,3325 |
23.09.24 20:53:41 | 100 | 50,3400 |
23.09.24 20:53:41 | 100 | 50,3350 |
23.09.24 20:53:41 | 310 | 50,3350 |
23.09.24 20:53:41 | 300 | 50,3400 |
23.09.24 20:53:41 | 310 | 50,3350 |
23.09.24 20:53:41 | 191 | 50,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:41 | 300 | 50,3350 |
23.09.24 20:53:28 | 310 | 50,3350 |
23.09.24 20:53:12 | 100 | 50,3350 |
23.09.24 20:53:01 | 100 | 50,3300 |
23.09.24 20:52:51 | 100 | 50,3350 |
23.09.24 20:52:50 | 100 | 50,3350 |
23.09.24 20:52:45 | 100 | 50,3350 |
23.09.24 20:52:36 | 100 | 50,3350 |
23.09.24 20:52:33 | 100 | 50,3400 |
23.09.24 20:52:25 | 100 | 50,3400 |
23.09.24 20:52:25 | 100 | 50,3400 |
23.09.24 20:52:17 | 100 | 50,3400 |
23.09.24 20:52:08 | 100 | 50,3400 |
23.09.24 20:52:08 | 100 | 50,3500 |
23.09.24 20:52:08 | 100 | 50,3500 |