Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:34 | 100 | 50,7200 |
23.09.24 18:08:34 | 100 | 50,7200 |
23.09.24 18:08:29 | 100 | 50,7100 |
23.09.24 18:08:29 | 100 | 50,7100 |
23.09.24 18:08:27 | 142 | 50,7017 |
23.09.24 18:08:24 | 100 | 50,7100 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,7000 |
23.09.24 18:08:22 | 100 | 50,6950 |
23.09.24 18:08:21 | 100 | 50,6900 |
23.09.24 18:08:21 | 100 | 50,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:55 | 100 | 50,6800 |
23.09.24 18:07:55 | 100 | 50,6800 |
23.09.24 18:07:41 | 100 | 50,6800 |
23.09.24 18:07:41 | 100 | 50,6800 |
23.09.24 18:07:41 | 100 | 50,6800 |
23.09.24 18:07:41 | 100 | 50,6800 |
23.09.24 18:07:06 | 100 | 50,6800 |
23.09.24 18:06:52 | 100 | 50,6800 |
23.09.24 18:06:37 | 100 | 50,6800 |
23.09.24 18:06:33 | 100 | 50,6700 |
23.09.24 18:06:32 | 200 | 50,6800 |
23.09.24 18:06:32 | 100 | 50,6800 |
23.09.24 18:06:32 | 100 | 50,6800 |
23.09.24 18:06:32 | 100 | 50,6800 |
23.09.24 18:06:20 | 100 | 50,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:20 | 100 | 50,6800 |
23.09.24 18:06:20 | 127 | 50,6900 |
23.09.24 18:06:08 | 100 | 50,6950 |
23.09.24 18:05:36 | 100 | 50,6950 |
23.09.24 18:05:36 | 100 | 50,6950 |
23.09.24 18:05:31 | 100 | 50,7000 |
23.09.24 18:05:31 | 100 | 50,7000 |
23.09.24 18:05:31 | 100 | 50,7000 |
23.09.24 18:05:31 | 100 | 50,6850 |
23.09.24 18:05:09 | 100 | 50,6850 |
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 100 | 50,6900 |