Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:00 | 100 | 7,2150 |
20:35:59 | 100 | 7,2150 |
20:35:59 | 2,60 Tsd. | 7,2101 |
20:35:59 | 1,20 Tsd. | 7,2150 |
20:35:59 | 1,20 Tsd. | 7,2150 |
20:35:57 | 100 | 7,2200 |
20:35:55 | 300 | 7,2150 |
20:35:55 | 100 | 7,2150 |
20:35:55 | 100 | 7,2150 |
20:35:55 | 100 | 7,2150 |
20:35:55 | 200 | 7,2150 |
20:35:55 | 100 | 7,2150 |
20:35:55 | 100 | 7,2150 |
20:35:52 | 100 | 7,2200 |
20:35:51 | 100 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:50 | 1,10 Tsd. | 7,2150 |
20:35:50 | 200 | 7,2150 |
20:35:50 | 100 | 7,2150 |
20:35:50 | 100 | 7,2150 |
20:35:50 | 100 | 7,2150 |
20:35:50 | 100 | 7,2150 |
20:35:50 | 1,70 Tsd. | 7,2150 |
20:35:50 | 100 | 7,2150 |
20:35:46 | 1,00 Tsd. | 7,2152 |
20:35:45 | 300 | 7,2150 |
20:35:44 | 10,50 Tsd. | 7,2199 |
20:35:36 | 5,00 Tsd. | 7,2200 |
20:35:34 | 1,00 Tsd. | 7,2108 |
20:35:34 | 100 | 7,2175 |
20:35:34 | 100 | 7,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:34 | 100 | 7,2150 |
20:35:32 | 100 | 7,2150 |
20:35:31 | 375 | 7,2150 |
20:35:31 | 800 | 7,2150 |
20:35:31 | 108 | 7,2150 |
20:35:30 | 507 | 7,2150 |
20:35:30 | 10,40 Tsd. | 7,2100 |
20:35:30 | 100 | 7,2100 |
20:35:30 | 1,50 Tsd. | 7,2100 |
20:35:30 | 300 | 7,2100 |
20:35:30 | 100 | 7,2100 |
20:35:30 | 100 | 7,2100 |
20:35:30 | 100 | 7,2100 |
20:35:30 | 500 | 7,2100 |
20:35:30 | 100 | 7,2100 |