Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 236 | 7,6000 |
06.06.25 21:59:39 | 100 | 7,6000 |
06.06.25 21:59:39 | 100 | 7,5950 |
06.06.25 21:59:39 | 121 | 7,6000 |
06.06.25 21:59:39 | 100 | 7,6000 |
06.06.25 21:59:39 | 4,05 Tsd. | 7,6000 |
06.06.25 21:59:39 | 248 | 7,6000 |
06.06.25 21:59:39 | 800 | 7,6000 |
06.06.25 21:59:39 | 109 | 7,6000 |
06.06.25 21:59:39 | 319 | 7,6000 |
06.06.25 21:59:39 | 272 | 7,6000 |
06.06.25 21:59:38 | 153 | 7,6000 |
06.06.25 21:59:38 | 311 | 7,6000 |
06.06.25 21:59:38 | 338 | 7,6000 |
06.06.25 21:59:38 | 100 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 100 | 7,6000 |
06.06.25 21:59:38 | 100 | 7,5950 |
06.06.25 21:59:38 | 100 | 7,5950 |
06.06.25 21:59:38 | 2,00 Tsd. | 7,5950 |
06.06.25 21:59:38 | 100 | 7,5950 |
06.06.25 21:59:37 | 100 | 7,6000 |
06.06.25 21:59:37 | 300 | 7,6000 |
06.06.25 21:59:37 | 800 | 7,6000 |
06.06.25 21:59:37 | 400 | 7,6000 |
06.06.25 21:59:37 | 2,15 Tsd. | 7,6000 |
06.06.25 21:59:37 | 100 | 7,5950 |
06.06.25 21:59:37 | 100 | 7,5950 |
06.06.25 21:59:37 | 142 | 7,5950 |
06.06.25 21:59:37 | 100 | 7,5950 |
06.06.25 21:59:37 | 100 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:37 | 1,20 Tsd. | 7,6000 |
06.06.25 21:59:37 | 100 | 7,6000 |
06.06.25 21:59:37 | 139 | 7,6000 |
06.06.25 21:59:37 | 100 | 7,6000 |
06.06.25 21:59:37 | 154 | 7,5950 |
06.06.25 21:59:37 | 400 | 7,6000 |
06.06.25 21:59:37 | 9,33 Tsd. | 7,6000 |
06.06.25 21:59:37 | 250 | 7,6000 |
06.06.25 21:59:37 | 1,00 Tsd. | 7,6000 |
06.06.25 21:59:37 | 100 | 7,6000 |
06.06.25 21:59:37 | 1,20 Tsd. | 7,6000 |
06.06.25 21:59:37 | 800 | 7,6000 |
06.06.25 21:59:37 | 800 | 7,6000 |
06.06.25 21:59:37 | 100 | 7,6000 |
06.06.25 21:59:37 | 100 | 7,6000 |