Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 240 | 7,6000 |
06.06.25 21:59:41 | 3,70 Tsd. | 7,6000 |
06.06.25 21:59:41 | 6,00 Tsd. | 7,6050 |
06.06.25 21:59:41 | 102 | 7,6050 |
06.06.25 21:59:41 | 2,00 Tsd. | 7,6050 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 202 | 7,6000 |
06.06.25 21:59:41 | 2,22 Tsd. | 7,6050 |
06.06.25 21:59:41 | 3,78 Tsd. | 7,6050 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 679 | 7,6050 |
06.06.25 21:59:41 | 110 | 7,6000 |
06.06.25 21:59:41 | 140 | 7,6000 |
06.06.25 21:59:41 | 180 | 7,6000 |
06.06.25 21:59:41 | 898 | 7,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 1,50 Tsd. | 7,6050 |
06.06.25 21:59:41 | 220 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 600 | 7,6050 |
06.06.25 21:59:41 | 1,50 Tsd. | 7,6050 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6050 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:41 | 694 | 7,6000 |
06.06.25 21:59:41 | 280 | 7,6000 |
06.06.25 21:59:41 | 1,10 Tsd. | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 200 | 7,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 7,6050 |
06.06.25 21:59:41 | 694 | 7,6050 |
06.06.25 21:59:41 | 399 | 7,6050 |
06.06.25 21:59:41 | 399 | 7,6050 |
06.06.25 21:59:41 | 399 | 7,6050 |
06.06.25 21:59:41 | 694 | 7,6050 |
06.06.25 21:59:41 | 350 | 7,6000 |
06.06.25 21:59:41 | 399 | 7,6050 |
06.06.25 21:59:41 | 694 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 1,50 Tsd. | 7,6050 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 425 | 7,6000 |