Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 1,00 Tsd. | 7,6000 |
06.06.25 21:59:41 | 1,10 Tsd. | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:41 | 178 | 7,6050 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 666 | 7,6000 |
06.06.25 21:59:41 | 7,80 Tsd. | 7,6000 |
06.06.25 21:59:41 | 6,06 Tsd. | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 6,91 Tsd. | 7,6000 |
06.06.25 21:59:41 | 1,00 Tsd. | 7,6000 |
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 541 | 7,6000 |
06.06.25 21:59:41 | 148 | 7,6000 |
06.06.25 21:59:41 | 900 | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:41 | 236 | 7,6000 |
06.06.25 21:59:41 | 600 | 7,6000 |
06.06.25 21:59:41 | 1,74 Tsd. | 7,6000 |
06.06.25 21:59:41 | 1,60 Tsd. | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 273 | 7,6000 |
06.06.25 21:59:41 | 1,43 Tsd. | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 4,66 Tsd. | 7,6000 |
06.06.25 21:59:41 | 4,66 Tsd. | 7,6000 |
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 847 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 2,94 Tsd. | 7,6000 |
06.06.25 21:59:41 | 2,34 Tsd. | 7,6000 |
06.06.25 21:59:41 | 600 | 7,6000 |
06.06.25 21:59:41 | 666 | 7,6000 |
06.06.25 21:59:41 | 134 | 7,6000 |
06.06.25 21:59:41 | 4,30 Tsd. | 7,6000 |