Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 227 | 7,6000 |
06.06.25 21:59:41 | 153 | 7,6000 |
06.06.25 21:59:41 | 120 | 7,6000 |
06.06.25 21:59:41 | 480 | 7,6000 |
06.06.25 21:59:41 | 134 | 7,6000 |
06.06.25 21:59:41 | 123 | 7,6000 |
06.06.25 21:59:41 | 377 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 213 | 7,6000 |
06.06.25 21:59:41 | 561 | 7,6000 |
06.06.25 21:59:41 | 123 | 7,6000 |
06.06.25 21:59:41 | 3,04 Tsd. | 7,6000 |
06.06.25 21:59:41 | 665 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 200 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 300 | 7,6000 |
06.06.25 21:59:41 | 500 | 7,6000 |
06.06.25 21:59:41 | 5,00 Tsd. | 7,5950 |
06.06.25 21:59:41 | 600 | 7,6000 |
06.06.25 21:59:41 | 600 | 7,6000 |
06.06.25 21:59:41 | 123 | 7,6000 |
06.06.25 21:59:41 | 4,48 Tsd. | 7,6000 |
06.06.25 21:59:41 | 6,65 Tsd. | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 800 | 7,6000 |
06.06.25 21:59:41 | 150 | 7,6000 |
06.06.25 21:59:41 | 100 | 7,6000 |
06.06.25 21:59:41 | 400 | 7,6000 |
06.06.25 21:59:40 | 200 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 7,5950 |
06.06.25 21:59:40 | 100 | 7,6000 |
06.06.25 21:59:40 | 600 | 7,6000 |
06.06.25 21:59:40 | 100 | 7,5950 |
06.06.25 21:59:39 | 200 | 7,6000 |
06.06.25 21:59:39 | 126 | 7,6000 |
06.06.25 21:59:39 | 375 | 7,6000 |
06.06.25 21:59:39 | 500 | 7,6000 |
06.06.25 21:59:39 | 2,35 Tsd. | 7,6000 |
06.06.25 21:59:39 | 100 | 7,5950 |
06.06.25 21:59:39 | 100 | 7,5950 |
06.06.25 21:59:39 | 100 | 7,5950 |
06.06.25 21:59:39 | 200 | 7,5950 |
06.06.25 21:59:39 | 291 | 7,5950 |
06.06.25 21:59:39 | 283 | 7,5950 |