Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:07 | 100 | 7,7700 |
20:14:07 | 300 | 7,7700 |
20:14:07 | 100 | 7,7700 |
20:14:07 | 100 | 7,7700 |
20:14:06 | 100 | 7,7650 |
20:14:02 | 400 | 7,7700 |
20:14:02 | 100 | 7,7650 |
20:14:02 | 281 | 7,7650 |
20:14:02 | 200 | 7,7650 |
20:14:02 | 700 | 7,7650 |
20:14:02 | 700 | 7,7650 |
20:14:02 | 648 | 7,7650 |
20:14:02 | 700 | 7,7650 |
20:14:02 | 700 | 7,7650 |
20:14:02 | 519 | 7,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | 3,50 Tsd. | 7,7687 |
20:14:01 | 1,03 Tsd. | 7,7650 |
20:14:00 | 100 | 7,7700 |
20:13:59 | 100 | 7,7700 |
20:13:58 | 124 | 7,7650 |
20:13:56 | 100 | 7,7650 |
20:13:52 | 200 | 7,7650 |
20:13:47 | 100 | 7,7650 |
20:13:46 | 500 | 7,7650 |
20:13:46 | 2,55 Tsd. | 7,7700 |
20:13:44 | 260 | 7,7650 |
20:13:39 | 108 | 7,7650 |
20:13:27 | 812 | 7,7650 |
20:13:23 | 250 | 7,7650 |
20:13:22 | 5,00 Tsd. | 7,7688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | 100 | 7,7700 |
20:13:19 | 700 | 7,7700 |
20:13:18 | 200 | 7,7700 |
20:13:18 | 700 | 7,7700 |
20:13:18 | 700 | 7,7700 |
20:13:17 | 100 | 7,7650 |
20:13:17 | 5,00 Tsd. | 7,7613 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 200 | 7,7650 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 700 | 7,7700 |
20:13:17 | 700 | 7,7700 |