Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:28 | 1,60 Tsd. | 7,9600 |
20:27:28 | 100 | 7,9600 |
20:27:28 | 177 | 7,9600 |
20:27:28 | 100 | 7,9550 |
20:27:28 | 164 | 7,9600 |
20:27:28 | 100 | 7,9600 |
20:27:28 | 791 | 7,9550 |
20:27:28 | 400 | 7,9550 |
20:27:28 | 100 | 7,9550 |
20:27:28 | 100 | 7,9550 |
20:27:28 | 791 | 7,9550 |
20:27:28 | 791 | 7,9550 |
20:27:22 | 100 | 7,9550 |
20:27:22 | 600 | 7,9550 |
20:27:21 | 100 | 7,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:19 | 100 | 7,9500 |
20:27:13 | 100 | 7,9500 |
20:27:13 | 100 | 7,9500 |
20:27:13 | 100 | 7,9500 |
20:27:13 | 100 | 7,9500 |
20:27:06 | 2,00 Tsd. | 7,9600 |
20:27:05 | 300 | 7,9500 |
20:27:05 | 700 | 7,9550 |
20:27:04 | 100 | 7,9550 |
20:27:03 | 100 | 7,9500 |
20:27:03 | 100 | 7,9500 |
20:27:03 | 100 | 7,9500 |
20:26:59 | 100 | 7,9600 |
20:26:51 | 2,63 Tsd. | 7,9565 |
20:26:49 | 2,00 Tsd. | 7,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | 2,00 Tsd. | 7,9550 |
20:26:49 | 2,00 Tsd. | 7,9550 |
20:26:49 | 1,07 Tsd. | 7,9600 |
20:26:49 | 930 | 7,9600 |
20:26:45 | 4,00 Tsd. | 7,9550 |
20:26:43 | 100 | 7,9500 |
20:26:40 | 100 | 7,9500 |
20:26:38 | 100 | 7,9500 |
20:26:36 | 4,50 Tsd. | 7,9600 |
20:26:35 | 100 | 7,9500 |
20:26:35 | 100 | 7,9500 |
20:26:35 | 100 | 7,9500 |
20:26:33 | 100 | 7,9550 |
20:26:33 | 260 | 7,9500 |
20:26:33 | 100 | 7,9500 |