Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | 100 | 8,0200 |
18:17:45 | 100 | 8,0200 |
18:17:45 | 700 | 8,0200 |
18:17:45 | 100 | 8,0200 |
18:17:45 | 100 | 8,0200 |
18:17:43 | 100 | 8,0200 |
18:17:43 | 950 | 8,0150 |
18:17:43 | 950 | 8,0150 |
18:17:43 | 182 | 8,0100 |
18:17:39 | 100 | 8,0100 |
18:17:38 | 5,00 Tsd. | 8,0101 |
18:17:36 | 200 | 8,0150 |
18:17:35 | 300 | 8,0150 |
18:17:33 | 1,16 Tsd. | 8,0150 |
18:17:32 | 950 | 8,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:32 | 950 | 8,0150 |
18:17:32 | 850 | 8,0150 |
18:17:32 | 100 | 8,0150 |
18:17:31 | 405 | 8,0150 |
18:17:28 | 100 | 8,0150 |
18:17:24 | 300 | 8,0150 |
18:17:22 | 190 | 8,0150 |
18:17:22 | 1,10 Tsd. | 8,0150 |
18:17:21 | 1,56 Tsd. | 8,0200 |
18:17:21 | 1,10 Tsd. | 8,0200 |
18:17:21 | 100 | 8,0200 |
18:17:21 | 100 | 8,0200 |
18:17:20 | 100 | 8,0150 |
18:17:20 | 100 | 8,0150 |
18:17:19 | 1,00 Tsd. | 8,0189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 1,05 Tsd. | 8,0150 |
18:17:19 | 850 | 8,0150 |
18:17:19 | 100 | 8,0150 |
18:17:19 | 100 | 8,0150 |
18:17:18 | 100 | 8,0150 |
18:17:16 | 300 | 8,0150 |
18:17:14 | 100 | 8,0150 |
18:17:12 | 200 | 8,0150 |
18:17:12 | 207 | 8,0150 |
18:17:12 | 893 | 8,0150 |
18:17:12 | 20,00 Tsd. | 8,0111 |
18:17:10 | 100 | 8,0150 |
18:17:08 | 300 | 8,0150 |
18:17:03 | 200 | 8,0150 |
18:17:03 | 3,90 Tsd. | 8,0150 |