Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 1,10 Tsd. | 9,1400 |
11.06.25 21:59:31 | 2,20 Tsd. | 9,1400 |
11.06.25 21:59:31 | 500 | 9,1400 |
11.06.25 21:59:31 | 700 | 9,1400 |
11.06.25 21:59:31 | 1,44 Tsd. | 9,1400 |
11.06.25 21:59:31 | 2,40 Tsd. | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1400 |
11.06.25 21:59:31 | 489 | 9,1450 |
11.06.25 21:59:31 | 345 | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1400 |
11.06.25 21:59:31 | 1,30 Tsd. | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 5,80 Tsd. | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 900 | 9,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 600 | 9,1400 |
11.06.25 21:59:31 | 800 | 9,1450 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 879 | 9,1450 |
11.06.25 21:59:30 | 500 | 9,1400 |
11.06.25 21:59:30 | 311 | 9,1450 |
11.06.25 21:59:30 | 100 | 9,1400 |
11.06.25 21:59:30 | 100 | 9,1450 |
11.06.25 21:59:30 | 448 | 9,1450 |
11.06.25 21:59:30 | 320 | 9,1450 |
11.06.25 21:59:29 | 100 | 9,1400 |
11.06.25 21:59:29 | 100 | 9,1400 |
11.06.25 21:59:29 | 100 | 9,1450 |
11.06.25 21:59:29 | 100 | 9,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:28 | 100 | 9,1450 |
11.06.25 21:59:26 | 253 | 9,1400 |
11.06.25 21:59:26 | 500 | 9,1400 |
11.06.25 21:59:26 | 300 | 9,1400 |
11.06.25 21:59:26 | 100 | 9,1400 |
11.06.25 21:59:26 | 100 | 9,1400 |
11.06.25 21:59:26 | 109 | 9,1450 |
11.06.25 21:59:26 | 138 | 9,1450 |
11.06.25 21:59:26 | 421 | 9,1450 |
11.06.25 21:59:25 | 100 | 9,1400 |
11.06.25 21:59:25 | 106 | 9,1450 |
11.06.25 21:59:24 | 100 | 9,1400 |
11.06.25 21:59:24 | 100 | 9,1400 |
11.06.25 21:59:24 | 200 | 9,1400 |
11.06.25 21:59:24 | 100 | 9,1400 |