Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 121 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 221 | 9,1400 |
11.06.25 21:59:31 | 221 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 5,76 Tsd. | 9,1400 |
11.06.25 21:59:31 | 1,24 Tsd. | 9,1450 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 221 | 9,1450 |
11.06.25 21:59:31 | 100 | 9,1450 |
11.06.25 21:59:31 | 200 | 9,1450 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1450 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 200 | 9,1350 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1450 |
11.06.25 21:59:31 | 183 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 500 | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 1,80 Tsd. | 9,1400 |
11.06.25 21:59:31 | 3,50 Tsd. | 9,1400 |
11.06.25 21:59:31 | 500 | 9,1400 |
11.06.25 21:59:31 | 623 | 9,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 290 | 9,1400 |
11.06.25 21:59:31 | 103 | 9,1350 |
11.06.25 21:59:31 | 223 | 9,1350 |
11.06.25 21:59:31 | 400 | 9,1400 |
11.06.25 21:59:31 | 500 | 9,1400 |
11.06.25 21:59:31 | 249 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 200 | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 300 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 400 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |
11.06.25 21:59:31 | 100 | 9,1400 |