Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:40 | 200 | 9,2300 |
12.06.25 21:59:40 | 100 | 9,2350 |
12.06.25 21:59:40 | 500 | 9,2300 |
12.06.25 21:59:39 | 100 | 9,2350 |
12.06.25 21:59:39 | 100 | 9,2350 |
12.06.25 21:59:39 | 100 | 9,2350 |
12.06.25 21:59:38 | 100 | 9,2350 |
12.06.25 21:59:37 | 292 | 9,2350 |
12.06.25 21:59:37 | 296 | 9,2350 |
12.06.25 21:59:37 | 100 | 9,2350 |
12.06.25 21:59:37 | 400 | 9,2350 |
12.06.25 21:59:36 | 100 | 9,2350 |
12.06.25 21:59:36 | 208 | 9,2350 |
12.06.25 21:59:36 | 2,60 Tsd. | 9,2300 |
12.06.25 21:59:36 | 500 | 9,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:36 | 136 | 9,2300 |
12.06.25 21:59:35 | 101 | 9,2302 |
12.06.25 21:59:35 | 100 | 9,2350 |
12.06.25 21:59:35 | 379 | 9,2350 |
12.06.25 21:59:35 | 300 | 9,2300 |
12.06.25 21:59:35 | 300 | 9,2300 |
12.06.25 21:59:35 | 100 | 9,2300 |
12.06.25 21:59:35 | 400 | 9,2300 |
12.06.25 21:59:35 | 800 | 9,2300 |
12.06.25 21:59:35 | 400 | 9,2300 |
12.06.25 21:59:35 | 100 | 9,2300 |
12.06.25 21:59:35 | 300 | 9,2300 |
12.06.25 21:59:35 | 900 | 9,2300 |
12.06.25 21:59:35 | 2,10 Tsd. | 9,2300 |
12.06.25 21:59:34 | 123 | 9,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:33 | 100 | 9,2350 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 1,04 Tsd. | 9,2300 |
12.06.25 21:59:33 | 500 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 100 | 9,2300 |
12.06.25 21:59:33 | 245 | 9,2300 |
12.06.25 21:59:33 | 197 | 9,2300 |
12.06.25 21:59:33 | 300 | 9,2300 |