Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:12 | 309 | 116,60 |
25.09.24 21:40:12 | 100 | 116,60 |
25.09.24 21:40:10 | 100 | 116,62 |
25.09.24 21:39:48 | 100 | 116,60 |
25.09.24 21:39:47 | 423 | 116,62 |
25.09.24 21:39:47 | 423 | 116,62 |
25.09.24 21:39:47 | 100 | 116,62 |
25.09.24 21:39:45 | 100 | 116,60 |
25.09.24 21:39:45 | 200 | 116,62 |
25.09.24 21:39:37 | 100 | 116,59 |
25.09.24 21:39:37 | 120 | 116,61 |
25.09.24 21:39:16 | 100 | 116,58 |
25.09.24 21:39:16 | 100 | 116,60 |
25.09.24 21:39:16 | 100 | 116,60 |
25.09.24 21:39:16 | 100 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:12 | 100 | 116,58 |
25.09.24 21:39:11 | 408 | 116,60 |
25.09.24 21:39:11 | 204 | 116,59 |
25.09.24 21:38:50 | 100 | 116,59 |
25.09.24 21:38:49 | 100 | 116,58 |
25.09.24 21:38:48 | 200 | 116,59 |
25.09.24 21:38:48 | 100 | 116,61 |
25.09.24 21:38:48 | 100 | 116,61 |
25.09.24 21:38:48 | 100 | 116,61 |
25.09.24 21:38:48 | 200 | 116,61 |
25.09.24 21:38:48 | 200 | 116,61 |
25.09.24 21:38:48 | 100 | 116,61 |
25.09.24 21:38:48 | 200 | 116,61 |
25.09.24 21:38:48 | 100 | 116,65 |
25.09.24 21:38:48 | 120 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:47 | 100 | 116,67 |
25.09.24 21:38:30 | 100 | 116,64 |
25.09.24 21:38:30 | 133 | 116,67 |
25.09.24 21:38:22 | 195 | 116,66 |
25.09.24 21:38:22 | 100 | 116,66 |
25.09.24 21:38:03 | 100 | 116,68 |
25.09.24 21:37:45 | 100 | 116,68 |
25.09.24 21:37:45 | 100 | 116,67 |
25.09.24 21:37:43 | 100 | 116,67 |
25.09.24 21:37:39 | 100 | 116,67 |
25.09.24 21:37:39 | 100 | 116,69 |
25.09.24 21:37:39 | 100 | 116,69 |
25.09.24 21:37:23 | 100 | 116,69 |
25.09.24 21:37:23 | 100 | 116,71 |
25.09.24 21:37:23 | 100 | 116,72 |