Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:02 | 100 | 116,67 |
25.09.24 21:50:00 | 100 | 116,66 |
25.09.24 21:50:00 | 147 | 116,67 |
25.09.24 21:50:00 | 100 | 116,69 |
25.09.24 21:50:00 | 100 | 116,67 |
25.09.24 21:50:00 | 100 | 116,65 |
25.09.24 21:50:00 | 100 | 116,65 |
25.09.24 21:50:00 | 150 | 116,69 |
25.09.24 21:49:50 | 100 | 116,62 |
25.09.24 21:49:50 | 100 | 116,63 |
25.09.24 21:49:50 | 110 | 116,62 |
25.09.24 21:49:50 | 100 | 116,61 |
25.09.24 21:49:50 | 200 | 116,61 |
25.09.24 21:49:50 | 313 | 116,61 |
25.09.24 21:49:49 | 100 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:35 | 303 | 116,59 |
25.09.24 21:49:21 | 100 | 116,59 |
25.09.24 21:49:21 | 100 | 116,59 |
25.09.24 21:49:21 | 150 | 116,59 |
25.09.24 21:49:17 | 100 | 116,58 |
25.09.24 21:49:12 | 100 | 116,58 |
25.09.24 21:49:12 | 100 | 116,58 |
25.09.24 21:49:12 | 100 | 116,58 |
25.09.24 21:49:12 | 100 | 116,58 |
25.09.24 21:49:12 | 100 | 116,58 |
25.09.24 21:49:12 | 190 | 116,58 |
25.09.24 21:49:11 | 128 | 116,59 |
25.09.24 21:49:07 | 100 | 116,58 |
25.09.24 21:49:02 | 100 | 116,57 |
25.09.24 21:49:02 | 100 | 116,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:02 | 100 | 116,57 |
25.09.24 21:49:02 | 113 | 116,57 |
25.09.24 21:48:58 | 100 | 116,56 |
25.09.24 21:48:57 | 100 | 116,56 |
25.09.24 21:48:55 | 100 | 116,56 |
25.09.24 21:48:54 | 100 | 116,56 |
25.09.24 21:48:52 | 100 | 116,56 |
25.09.24 21:48:52 | 200 | 116,56 |
25.09.24 21:48:40 | 100 | 116,58 |
25.09.24 21:48:40 | 211 | 116,59 |
25.09.24 21:48:40 | 100 | 116,59 |
25.09.24 21:48:40 | 100 | 116,59 |
25.09.24 21:48:36 | 100 | 116,59 |
25.09.24 21:48:29 | 100 | 116,61 |
25.09.24 21:48:25 | 100 | 116,60 |