Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:20 | 100 | 116,59 |
25.09.24 21:48:20 | 100 | 116,59 |
25.09.24 21:48:20 | 113 | 116,59 |
25.09.24 21:48:20 | 100 | 116,58 |
25.09.24 21:48:18 | 100 | 116,58 |
25.09.24 21:48:18 | 100 | 116,58 |
25.09.24 21:48:05 | 100 | 116,58 |
25.09.24 21:48:02 | 200 | 116,59 |
25.09.24 21:47:58 | 100 | 116,61 |
25.09.24 21:47:58 | 100 | 116,60 |
25.09.24 21:47:53 | 100 | 116,62 |
25.09.24 21:47:33 | 100 | 116,63 |
25.09.24 21:47:33 | 100 | 116,63 |
25.09.24 21:47:20 | 100 | 116,61 |
25.09.24 21:47:17 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:17 | 300 | 116,64 |
25.09.24 21:47:17 | 100 | 116,65 |
25.09.24 21:47:17 | 174 | 116,67 |
25.09.24 21:47:10 | 200 | 116,65 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,63 |
25.09.24 21:46:43 | 100 | 116,63 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,61 |
25.09.24 21:46:36 | 100 | 116,61 |
25.09.24 21:46:34 | 100 | 116,60 |
25.09.24 21:46:33 | 200 | 116,61 |
25.09.24 21:46:25 | 100 | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:24 | 100 | 116,63 |
25.09.24 21:46:24 | 100 | 116,62 |
25.09.24 21:46:16 | 100 | 116,62 |
25.09.24 21:46:16 | 110 | 116,62 |
25.09.24 21:46:16 | 100 | 116,61 |
25.09.24 21:46:16 | 100 | 116,62 |
25.09.24 21:46:16 | 200 | 116,62 |
25.09.24 21:46:16 | 100 | 116,61 |
25.09.24 21:45:58 | 100 | 116,63 |
25.09.24 21:45:55 | 100 | 116,64 |
25.09.24 21:45:55 | 106 | 116,64 |
25.09.24 21:45:55 | 100 | 116,64 |
25.09.24 21:45:55 | 200 | 116,64 |
25.09.24 21:45:39 | 100 | 116,64 |
25.09.24 21:45:35 | 100 | 116,64 |