Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:27 | 100 | 116,65 |
25.09.24 21:45:20 | 100 | 116,64 |
25.09.24 21:45:12 | 173 | 116,65 |
25.09.24 21:45:10 | 250 | 116,65 |
25.09.24 21:45:09 | 100 | 116,65 |
25.09.24 21:45:08 | 100 | 116,66 |
25.09.24 21:45:08 | 100 | 116,65 |
25.09.24 21:44:54 | 100 | 116,64 |
25.09.24 21:44:54 | 100 | 116,63 |
25.09.24 21:44:51 | 100 | 116,64 |
25.09.24 21:44:50 | 100 | 116,63 |
25.09.24 21:44:50 | 100 | 116,62 |
25.09.24 21:44:50 | 250 | 116,62 |
25.09.24 21:44:50 | 100 | 116,62 |
25.09.24 21:44:50 | 100 | 116,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:47 | 100 | 116,61 |
25.09.24 21:44:45 | 100 | 116,62 |
25.09.24 21:44:45 | 200 | 116,62 |
25.09.24 21:44:27 | 100 | 116,64 |
25.09.24 21:44:27 | 100 | 116,64 |
25.09.24 21:44:27 | 100 | 116,64 |
25.09.24 21:44:16 | 100 | 116,65 |
25.09.24 21:43:57 | 100 | 116,65 |
25.09.24 21:43:57 | 100 | 116,65 |
25.09.24 21:43:57 | 100 | 116,65 |
25.09.24 21:43:56 | 100 | 116,64 |
25.09.24 21:43:56 | 250 | 116,62 |
25.09.24 21:43:56 | 100 | 116,61 |
25.09.24 21:43:33 | 128 | 116,59 |
25.09.24 21:43:27 | 100 | 116,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:26 | 100 | 116,60 |
25.09.24 21:43:26 | 100 | 116,60 |
25.09.24 21:43:26 | 100 | 116,60 |
25.09.24 21:43:26 | 106 | 116,60 |
25.09.24 21:43:24 | 100 | 116,58 |
25.09.24 21:43:15 | 100 | 116,58 |
25.09.24 21:43:09 | 100 | 116,58 |
25.09.24 21:43:04 | 100 | 116,58 |
25.09.24 21:43:03 | 100 | 116,58 |
25.09.24 21:43:01 | 100 | 116,58 |
25.09.24 21:43:01 | 100 | 116,58 |
25.09.24 21:43:01 | 100 | 116,58 |
25.09.24 21:43:01 | 100 | 116,58 |
25.09.24 21:43:01 | 100 | 116,58 |
25.09.24 21:43:01 | 108 | 116,58 |