Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:16 | 100 | 117,04 |
25.09.24 21:21:16 | 100 | 117,05 |
25.09.24 21:21:16 | 236 | 117,06 |
25.09.24 21:21:16 | 100 | 117,05 |
25.09.24 21:21:16 | 100 | 117,05 |
25.09.24 21:21:16 | 300 | 117,06 |
25.09.24 21:21:16 | 200 | 117,06 |
25.09.24 21:21:12 | 221 | 117,06 |
25.09.24 21:21:10 | 100 | 117,06 |
25.09.24 21:21:03 | 100 | 117,06 |
25.09.24 21:20:59 | 100 | 117,06 |
25.09.24 21:20:57 | 100 | 117,06 |
25.09.24 21:20:57 | 100 | 117,06 |
25.09.24 21:20:57 | 100 | 117,06 |
25.09.24 21:20:57 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:57 | 100 | 117,06 |
25.09.24 21:20:44 | 100 | 117,07 |
25.09.24 21:20:37 | 104 | 117,05 |
25.09.24 21:20:28 | 100 | 117,06 |
25.09.24 21:20:26 | 100 | 117,06 |
25.09.24 21:20:10 | 464 | 117,06 |
25.09.24 21:19:50 | 100 | 117,06 |
25.09.24 21:19:47 | 100 | 117,06 |
25.09.24 21:19:47 | 100 | 117,06 |
25.09.24 21:19:47 | 100 | 117,06 |
25.09.24 21:19:02 | 100 | 117,08 |
25.09.24 21:18:56 | 154 | 117,06 |
25.09.24 21:18:14 | 199 | 117,04 |
25.09.24 21:18:03 | 460 | 117,08 |
25.09.24 21:17:53 | 113 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:53 | 100 | 117,05 |
25.09.24 21:17:53 | 100 | 117,05 |
25.09.24 21:17:53 | 100 | 117,05 |
25.09.24 21:17:52 | 400 | 117,06 |
25.09.24 21:17:52 | 100 | 117,06 |
25.09.24 21:17:52 | 100 | 117,06 |
25.09.24 21:17:52 | 100 | 117,06 |
25.09.24 21:17:25 | 175 | 117,06 |
25.09.24 21:17:25 | 100 | 117,06 |
25.09.24 21:17:25 | 100 | 117,06 |
25.09.24 21:17:20 | 100 | 117,08 |
25.09.24 21:16:58 | 1,74 Tsd. | 117,06 |
25.09.24 21:16:56 | 100 | 117,06 |
25.09.24 21:16:27 | 100 | 117,05 |
25.09.24 21:16:21 | 155 | 117,06 |