Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:43 | 137 | 117,02 |
25.09.24 21:15:24 | 100 | 117,04 |
25.09.24 21:15:24 | 100 | 117,04 |
25.09.24 21:15:24 | 100 | 117,04 |
25.09.24 21:15:24 | 100 | 117,04 |
25.09.24 21:15:24 | 146 | 117,04 |
25.09.24 21:15:21 | 251 | 117,02 |
25.09.24 21:15:20 | 229 | 117,04 |
25.09.24 21:15:13 | 100 | 117,02 |
25.09.24 21:14:38 | 103 | 117,00 |
25.09.24 21:14:36 | 368 | 116,99 |
25.09.24 21:14:36 | 100 | 117,00 |
25.09.24 21:14:36 | 100 | 117,00 |
25.09.24 21:14:36 | 100 | 117,00 |
25.09.24 21:14:36 | 202 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:18 | 300 | 117,02 |
25.09.24 21:14:15 | 141 | 117,02 |
25.09.24 21:14:14 | 100 | 117,02 |
25.09.24 21:13:39 | 2,14 Tsd. | 117,01 |
25.09.24 21:13:20 | 100 | 117,03 |
25.09.24 21:13:16 | 100 | 117,05 |
25.09.24 21:13:12 | 100 | 117,01 |
25.09.24 21:12:53 | 200 | 116,98 |
25.09.24 21:12:22 | 100 | 116,96 |
25.09.24 21:11:43 | 100 | 116,96 |
25.09.24 21:11:43 | 100 | 116,95 |
25.09.24 21:11:43 | 100 | 116,95 |
25.09.24 21:11:43 | 100 | 116,95 |
25.09.24 21:11:32 | 300 | 116,94 |
25.09.24 21:11:32 | 392 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:32 | 200 | 116,95 |
25.09.24 21:11:32 | 100 | 116,99 |
25.09.24 21:11:32 | 100 | 116,98 |
25.09.24 21:11:32 | 200 | 117,01 |
25.09.24 21:11:17 | 100 | 116,99 |
25.09.24 21:11:17 | 104 | 116,99 |
25.09.24 21:10:13 | 102 | 116,97 |
25.09.24 21:10:13 | 100 | 116,97 |
25.09.24 21:10:11 | 100 | 116,96 |
25.09.24 21:09:57 | 100 | 116,94 |
25.09.24 21:09:57 | 188 | 116,94 |
25.09.24 21:09:09 | 100 | 116,96 |
25.09.24 21:09:00 | 100 | 116,96 |
25.09.24 21:09:00 | 100 | 116,96 |
25.09.24 21:09:00 | 100 | 116,95 |