Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:29 | 101 | 117,13 |
25.09.24 21:02:29 | 204 | 117,10 |
25.09.24 21:02:28 | 100 | 117,09 |
25.09.24 21:02:26 | 154 | 117,09 |
25.09.24 21:02:26 | 100 | 117,07 |
25.09.24 21:02:26 | 829 | 117,10 |
25.09.24 21:02:26 | 100 | 117,07 |
25.09.24 21:02:26 | 100 | 117,07 |
25.09.24 21:02:26 | 100 | 117,06 |
25.09.24 21:02:25 | 100 | 117,05 |
25.09.24 21:02:25 | 316 | 117,05 |
25.09.24 21:02:25 | 100 | 117,03 |
25.09.24 21:02:09 | 100 | 117,04 |
25.09.24 21:01:25 | 100 | 117,04 |
25.09.24 21:01:25 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:50 | 100 | 117,09 |
25.09.24 21:00:50 | 100 | 117,10 |
25.09.24 21:00:50 | 100 | 117,10 |
25.09.24 21:00:50 | 100 | 117,12 |
25.09.24 21:00:50 | 132 | 117,11 |
25.09.24 21:00:50 | 103 | 117,12 |
25.09.24 21:00:50 | 100 | 117,13 |
25.09.24 21:00:50 | 100 | 117,12 |
25.09.24 21:00:44 | 127 | 117,12 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 21:00:00 | 100 | 117,13 |
25.09.24 20:59:59 | 100 | 117,13 |
25.09.24 20:59:55 | 100 | 117,14 |
25.09.24 20:59:09 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:53 | 100 | 117,13 |
25.09.24 20:58:53 | 100 | 117,17 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:44 | 100 | 117,20 |
25.09.24 20:58:15 | 100 | 117,21 |
25.09.24 20:58:15 | 100 | 117,21 |
25.09.24 20:58:15 | 100 | 117,19 |
25.09.24 20:58:06 | 493 | 117,17 |
25.09.24 20:57:39 | 100 | 117,15 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:16 | 100 | 117,16 |
25.09.24 20:57:01 | 478 | 117,17 |
25.09.24 20:57:01 | 101 | 117,18 |