Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | 200 | 106,23 |
18.10.24 21:58:46 | 100 | 106,23 |
18.10.24 21:58:46 | 200 | 106,23 |
18.10.24 21:58:46 | 353 | 106,23 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:44 | 150 | 106,22 |
18.10.24 21:58:44 | 100 | 106,22 |
18.10.24 21:58:43 | 196 | 106,22 |
18.10.24 21:58:43 | 100 | 106,22 |
18.10.24 21:58:43 | 100 | 106,22 |
18.10.24 21:58:43 | 100 | 106,22 |
18.10.24 21:58:42 | 100 | 106,23 |
18.10.24 21:58:42 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 502 | 106,23 |
18.10.24 21:58:42 | 100 | 106,24 |
18.10.24 21:58:42 | 200 | 106,24 |
18.10.24 21:58:41 | 268 | 106,25 |
18.10.24 21:58:41 | 282 | 106,25 |
18.10.24 21:58:40 | 299 | 106,24 |
18.10.24 21:58:39 | 100 | 106,24 |
18.10.24 21:58:39 | 206 | 106,24 |
18.10.24 21:58:39 | 100 | 106,24 |
18.10.24 21:58:38 | 100 | 106,24 |
18.10.24 21:58:38 | 476 | 106,23 |
18.10.24 21:58:38 | 146 | 106,23 |
18.10.24 21:58:37 | 100 | 106,22 |
18.10.24 21:58:36 | 500 | 106,22 |
18.10.24 21:58:36 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:35 | 300 | 106,22 |
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:34 | 332 | 106,22 |
18.10.24 21:58:32 | 100 | 106,22 |
18.10.24 21:58:32 | 194 | 106,22 |
18.10.24 21:58:32 | 200 | 106,22 |
18.10.24 21:58:30 | 200 | 106,22 |
18.10.24 21:58:30 | 100 | 106,22 |
18.10.24 21:58:29 | 100 | 106,22 |
18.10.24 21:58:27 | 761 | 106,22 |
18.10.24 21:58:27 | 100 | 106,23 |
18.10.24 21:58:27 | 100 | 106,23 |
18.10.24 21:58:27 | 100 | 106,23 |