Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 106,29 |
18.10.24 21:59:21 | 100 | 106,29 |
18.10.24 21:59:21 | 157 | 106,29 |
18.10.24 21:59:21 | 106 | 106,29 |
18.10.24 21:59:21 | 100 | 106,29 |
18.10.24 21:59:21 | 157 | 106,29 |
18.10.24 21:59:21 | 157 | 106,29 |
18.10.24 21:59:21 | 389 | 106,29 |
18.10.24 21:59:21 | 295 | 106,29 |
18.10.24 21:59:21 | 352 | 106,29 |
18.10.24 21:59:21 | 100 | 106,29 |
18.10.24 21:59:21 | 109 | 106,29 |
18.10.24 21:59:21 | 289 | 106,29 |
18.10.24 21:59:21 | 100 | 106,29 |
18.10.24 21:59:20 | 100 | 106,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 600 | 106,29 |
18.10.24 21:59:20 | 400 | 106,29 |
18.10.24 21:59:20 | 157 | 106,29 |
18.10.24 21:59:20 | 398 | 106,29 |
18.10.24 21:59:20 | 100 | 106,29 |
18.10.24 21:59:20 | 100 | 106,29 |
18.10.24 21:59:20 | 300 | 106,29 |
18.10.24 21:59:20 | 1,75 Tsd. | 106,29 |
18.10.24 21:59:20 | 300 | 106,29 |
18.10.24 21:59:20 | 600 | 106,28 |
18.10.24 21:59:20 | 129 | 106,28 |
18.10.24 21:59:20 | 300 | 106,28 |
18.10.24 21:59:19 | 600 | 106,28 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 141 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 1,91 Tsd. | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:19 | 100 | 106,27 |
18.10.24 21:59:18 | 100 | 106,27 |
18.10.24 21:59:18 | 300 | 106,26 |
18.10.24 21:59:17 | 101 | 106,26 |
18.10.24 21:59:17 | 100 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |