Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 100 | 106,38 |
18.10.24 21:59:31 | 130 | 106,38 |
18.10.24 21:59:31 | 130 | 106,38 |
18.10.24 21:59:31 | 136 | 106,38 |
18.10.24 21:59:31 | 100 | 106,39 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 200 | 106,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 200 | 106,37 |
18.10.24 21:59:31 | 475 | 106,38 |
18.10.24 21:59:31 | 2,62 Tsd. | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,36 |
18.10.24 21:59:31 | 600 | 106,36 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,40 |