Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 1,13 Tsd. | 106,39 |
18.10.24 21:59:40 | 150 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 104 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,41 |
18.10.24 21:59:39 | 2,00 Tsd. | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | 100 | 106,41 |
18.10.24 21:59:39 | 150 | 106,40 |
18.10.24 21:59:39 | 100 | 106,41 |
18.10.24 21:59:39 | 1,78 Tsd. | 106,41 |
18.10.24 21:59:39 | 521 | 106,40 |
18.10.24 21:59:39 | 1,02 Tsd. | 106,40 |
18.10.24 21:59:39 | 1,02 Tsd. | 106,40 |
18.10.24 21:59:39 | 1,30 Tsd. | 106,40 |
18.10.24 21:59:39 | 129 | 106,40 |
18.10.24 21:59:39 | 161 | 106,40 |
18.10.24 21:59:39 | 161 | 106,40 |
18.10.24 21:59:39 | 322 | 106,40 |
18.10.24 21:59:39 | 929 | 106,40 |
18.10.24 21:59:38 | 300 | 106,39 |
18.10.24 21:59:38 | 100 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:38 | 129 | 106,39 |
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:38 | 539 | 106,39 |
18.10.24 21:59:38 | 196 | 106,40 |
18.10.24 21:59:38 | 100 | 106,40 |
18.10.24 21:59:38 | 100 | 106,40 |
18.10.24 21:59:38 | 129 | 106,40 |
18.10.24 21:59:38 | 161 | 106,40 |
18.10.24 21:59:38 | 161 | 106,40 |
18.10.24 21:59:38 | 322 | 106,40 |
18.10.24 21:59:38 | 1,19 Tsd. | 106,40 |
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:37 | 100 | 106,40 |
18.10.24 21:59:37 | 130 | 106,40 |