Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 180 | 106,40 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 152 | 106,37 |
18.10.24 21:59:31 | 101 | 106,37 |
18.10.24 21:59:31 | 200 | 106,37 |
18.10.24 21:59:31 | 100 | 106,36 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,40 |
18.10.24 21:59:31 | 200 | 106,38 |
18.10.24 21:59:31 | 200 | 106,38 |
18.10.24 21:59:31 | 300 | 106,37 |
18.10.24 21:59:31 | 100 | 106,40 |
18.10.24 21:59:31 | 100 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 106,39 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,37 |
18.10.24 21:59:31 | 1,59 Tsd. | 106,37 |
18.10.24 21:59:31 | 511 | 106,36 |
18.10.24 21:59:31 | 900 | 106,36 |
18.10.24 21:59:31 | 100 | 106,36 |
18.10.24 21:59:31 | 100 | 106,36 |
18.10.24 21:59:30 | 300 | 106,35 |
18.10.24 21:59:30 | 779 | 106,36 |
18.10.24 21:59:30 | 779 | 106,36 |
18.10.24 21:59:30 | 1,30 Tsd. | 106,36 |
18.10.24 21:59:30 | 100 | 106,36 |
18.10.24 21:59:30 | 100 | 106,36 |
18.10.24 21:59:30 | 1,00 Tsd. | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 106,33 |
18.10.24 21:59:30 | 200 | 106,35 |
18.10.24 21:59:30 | 100 | 106,34 |
18.10.24 21:59:30 | 100 | 106,33 |
18.10.24 21:59:30 | 100 | 106,33 |
18.10.24 21:59:30 | 150 | 106,33 |
18.10.24 21:59:30 | 100 | 106,34 |
18.10.24 21:59:30 | 100 | 106,33 |
18.10.24 21:59:30 | 100 | 106,33 |
18.10.24 21:59:30 | 341 | 106,35 |
18.10.24 21:59:30 | 853 | 106,35 |
18.10.24 21:59:30 | 152 | 106,34 |
18.10.24 21:59:30 | 506 | 106,33 |
18.10.24 21:59:30 | 150 | 106,33 |
18.10.24 21:59:30 | 786 | 106,34 |