Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 600 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |
18.10.24 21:59:16 | 291 | 106,26 |
18.10.24 21:59:16 | 100 | 106,26 |
18.10.24 21:59:15 | 151 | 106,26 |
18.10.24 21:59:15 | 200 | 106,26 |
18.10.24 21:59:15 | 100 | 106,26 |
18.10.24 21:59:15 | 114 | 106,25 |
18.10.24 21:59:15 | 230 | 106,25 |
18.10.24 21:59:14 | 100 | 106,26 |
18.10.24 21:59:14 | 100 | 106,26 |
18.10.24 21:59:14 | 100 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 800 | 106,26 |
18.10.24 21:59:14 | 400 | 106,26 |
18.10.24 21:59:14 | 200 | 106,26 |
18.10.24 21:59:14 | 200 | 106,26 |
18.10.24 21:59:14 | 300 | 106,26 |
18.10.24 21:59:14 | 200 | 106,26 |
18.10.24 21:59:14 | 159 | 106,26 |
18.10.24 21:59:14 | 200 | 106,26 |
18.10.24 21:59:14 | 177 | 106,26 |
18.10.24 21:59:14 | 630 | 106,26 |
18.10.24 21:59:14 | 300 | 106,27 |
18.10.24 21:59:13 | 300 | 106,26 |
18.10.24 21:59:12 | 600 | 106,25 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 161 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 446 | 106,23 |
18.10.24 21:59:11 | 100 | 106,23 |
18.10.24 21:59:11 | 100 | 106,23 |
18.10.24 21:59:11 | 1,04 Tsd. | 106,23 |
18.10.24 21:59:11 | 128 | 106,22 |
18.10.24 21:59:11 | 446 | 106,22 |
18.10.24 21:59:11 | 500 | 106,22 |
18.10.24 21:59:11 | 500 | 106,22 |
18.10.24 21:59:11 | 100 | 106,22 |
18.10.24 21:59:11 | 100 | 106,22 |
18.10.24 21:59:11 | 200 | 106,22 |