Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:27 | 200 | 106,23 |
18.10.24 21:58:26 | 100 | 106,23 |
18.10.24 21:58:26 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,24 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 152 | 106,23 |
18.10.24 21:58:24 | 341 | 106,23 |
18.10.24 21:58:23 | 100 | 106,23 |
18.10.24 21:58:23 | 100 | 106,24 |
18.10.24 21:58:23 | 100 | 106,23 |
18.10.24 21:58:23 | 100 | 106,23 |
18.10.24 21:58:22 | 364 | 106,24 |
18.10.24 21:58:22 | 109 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 106,24 |
18.10.24 21:58:21 | 100 | 106,24 |
18.10.24 21:58:21 | 100 | 106,24 |
18.10.24 21:58:20 | 109 | 106,24 |
18.10.24 21:58:20 | 100 | 106,23 |
18.10.24 21:58:20 | 200 | 106,23 |
18.10.24 21:58:19 | 300 | 106,23 |
18.10.24 21:58:19 | 141 | 106,23 |
18.10.24 21:58:19 | 100 | 106,23 |
18.10.24 21:58:19 | 150 | 106,23 |
18.10.24 21:58:18 | 120 | 106,23 |
18.10.24 21:58:18 | 100 | 106,23 |
18.10.24 21:58:17 | 200 | 106,23 |
18.10.24 21:58:17 | 100 | 106,23 |
18.10.24 21:58:17 | 220 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 106,23 |
18.10.24 21:58:15 | 107 | 106,23 |
18.10.24 21:58:15 | 190 | 106,23 |
18.10.24 21:58:14 | 100 | 106,23 |
18.10.24 21:58:14 | 223 | 106,23 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:13 | 200 | 106,23 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:13 | 475 | 106,22 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:12 | 100 | 106,23 |
18.10.24 21:58:12 | 100 | 106,24 |
18.10.24 21:58:12 | 100 | 106,23 |
18.10.24 21:58:10 | 100 | 106,24 |
18.10.24 21:58:10 | 200 | 106,23 |