Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 100 | 106,23 |
18.10.24 21:58:09 | 112 | 106,24 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 200 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:06 | 300 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 125 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 139 | 106,23 |
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 200 | 106,23 |
18.10.24 21:58:05 | 188 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 298 | 106,23 |
18.10.24 21:58:04 | 100 | 106,24 |
18.10.24 21:58:02 | 108 | 106,24 |
18.10.24 21:58:02 | 100 | 106,24 |
18.10.24 21:58:02 | 400 | 106,24 |
18.10.24 21:58:01 | 100 | 106,23 |
18.10.24 21:58:01 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
18.10.24 21:58:00 | 275 | 106,21 |
18.10.24 21:58:00 | 125 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |