Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 192 | 106,22 |
18.10.24 21:58:00 | 108 | 106,22 |
18.10.24 21:58:00 | 113 | 106,22 |
18.10.24 21:57:59 | 125 | 106,22 |
18.10.24 21:57:59 | 100 | 106,22 |
18.10.24 21:57:59 | 100 | 106,22 |
18.10.24 21:57:59 | 737 | 106,22 |
18.10.24 21:57:58 | 100 | 106,24 |
18.10.24 21:57:57 | 100 | 106,23 |
18.10.24 21:57:57 | 100 | 106,23 |
18.10.24 21:57:57 | 128 | 106,23 |
18.10.24 21:57:56 | 100 | 106,23 |
18.10.24 21:57:56 | 610 | 106,23 |
18.10.24 21:57:56 | 100 | 106,24 |
18.10.24 21:57:56 | 103 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 100 | 106,25 |
18.10.24 21:57:55 | 300 | 106,25 |
18.10.24 21:57:54 | 125 | 106,25 |
18.10.24 21:57:54 | 100 | 106,24 |
18.10.24 21:57:54 | 315 | 106,25 |
18.10.24 21:57:52 | 100 | 106,24 |
18.10.24 21:57:51 | 400 | 106,25 |
18.10.24 21:57:49 | 100 | 106,24 |
18.10.24 21:57:49 | 100 | 106,24 |
18.10.24 21:57:49 | 100 | 106,25 |
18.10.24 21:57:49 | 100 | 106,23 |
18.10.24 21:57:49 | 260 | 106,24 |
18.10.24 21:57:48 | 211 | 106,24 |
18.10.24 21:57:48 | 125 | 106,24 |
18.10.24 21:57:46 | 104 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 607 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:44 | 100 | 106,23 |
18.10.24 21:57:44 | 300 | 106,24 |
18.10.24 21:57:44 | 100 | 106,23 |
18.10.24 21:57:44 | 106 | 106,23 |
18.10.24 21:57:44 | 550 | 106,23 |
18.10.24 21:57:43 | 100 | 106,24 |
18.10.24 21:57:43 | 100 | 106,24 |
18.10.24 21:57:42 | 100 | 106,22 |
18.10.24 21:57:42 | 100 | 106,23 |