Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 100 | 106,21 |
18.10.24 21:58:59 | 396 | 106,21 |
18.10.24 21:58:58 | 100 | 106,21 |
18.10.24 21:58:57 | 100 | 106,21 |
18.10.24 21:58:57 | 100 | 106,20 |
18.10.24 21:58:57 | 100 | 106,20 |
18.10.24 21:58:57 | 400 | 106,21 |
18.10.24 21:58:55 | 100 | 106,21 |
18.10.24 21:58:55 | 160 | 106,21 |
18.10.24 21:58:54 | 100 | 106,22 |
18.10.24 21:58:54 | 140 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 120 | 106,23 |
18.10.24 21:58:53 | 221 | 106,22 |
18.10.24 21:58:53 | 178 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 138 | 106,21 |
18.10.24 21:58:53 | 200 | 106,22 |
18.10.24 21:58:53 | 276 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:52 | 300 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:51 | 118 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:50 | 196 | 106,23 |
18.10.24 21:58:50 | 300 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:49 | 100 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 197 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 156 | 106,23 |
18.10.24 21:58:47 | 100 | 106,23 |
18.10.24 21:58:47 | 100 | 106,23 |
18.10.24 21:58:47 | 100 | 106,23 |