Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 106,25 |
18.10.24 21:57:02 | 300 | 106,25 |
18.10.24 21:57:02 | 400 | 106,26 |
18.10.24 21:57:02 | 300 | 106,26 |
18.10.24 21:57:02 | 200 | 106,26 |
18.10.24 21:57:02 | 112 | 106,25 |
18.10.24 21:57:02 | 100 | 106,26 |
18.10.24 21:57:02 | 655 | 106,26 |
18.10.24 21:57:02 | 249 | 106,27 |
18.10.24 21:57:02 | 100 | 106,27 |
18.10.24 21:57:00 | 200 | 106,27 |
18.10.24 21:57:00 | 300 | 106,27 |
18.10.24 21:56:59 | 200 | 106,26 |
18.10.24 21:56:59 | 100 | 106,26 |
18.10.24 21:56:59 | 220 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:58 | 200 | 106,27 |
18.10.24 21:56:58 | 200 | 106,27 |
18.10.24 21:56:58 | 100 | 106,27 |
18.10.24 21:56:58 | 100 | 106,26 |
18.10.24 21:56:57 | 150 | 106,27 |
18.10.24 21:56:57 | 283 | 106,27 |
18.10.24 21:56:57 | 100 | 106,28 |
18.10.24 21:56:56 | 200 | 106,27 |
18.10.24 21:56:56 | 400 | 106,27 |
18.10.24 21:56:56 | 100 | 106,26 |
18.10.24 21:56:55 | 215 | 106,26 |
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:54 | 211 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:53 | 100 | 106,24 |
18.10.24 21:56:53 | 200 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:52 | 150 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:52 | 664 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:51 | 100 | 106,23 |
18.10.24 21:56:50 | 100 | 106,24 |
18.10.24 21:56:50 | 100 | 106,24 |
18.10.24 21:56:49 | 300 | 106,23 |
18.10.24 21:56:49 | 100 | 106,24 |
18.10.24 21:56:49 | 172 | 106,23 |
18.10.24 21:56:49 | 100 | 106,23 |
18.10.24 21:56:47 | 300 | 106,22 |