Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:59 | 100 | 102,3700 |
23.12.24 20:19:12 | 100 | 102,3600 |
23.12.24 20:19:12 | 100 | 102,3500 |
23.12.24 20:18:41 | 530 | 102,3600 |
23.12.24 20:18:11 | 100 | 102,3900 |
23.12.24 20:18:11 | 100 | 102,3900 |
23.12.24 20:18:09 | 100 | 102,3900 |
23.12.24 20:17:00 | 300 | 102,3601 |
23.12.24 20:16:50 | 131 | 102,3800 |
23.12.24 20:16:50 | 100 | 102,3800 |
23.12.24 20:16:43 | 100 | 102,3900 |
23.12.24 20:16:43 | 122 | 102,3900 |
23.12.24 20:15:44 | 100 | 102,4100 |
23.12.24 20:15:16 | 196 | 102,4000 |
23.12.24 20:12:09 | 100 | 102,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:50 | 129 | 102,3800 |
23.12.24 20:11:26 | 100 | 102,3900 |
23.12.24 20:11:26 | 113 | 102,3900 |
23.12.24 20:09:07 | 100 | 102,4200 |
23.12.24 20:08:54 | 118 | 102,3900 |
23.12.24 20:08:54 | 1,09 Tsd. | 102,3900 |
23.12.24 20:08:34 | 104 | 102,3954 |
23.12.24 20:07:11 | 100 | 102,4200 |
23.12.24 20:06:38 | 224 | 102,4000 |
23.12.24 20:06:38 | 155 | 102,4000 |
23.12.24 20:05:43 | 100 | 102,3800 |
23.12.24 20:05:42 | 100 | 102,3800 |
23.12.24 20:04:55 | 100 | 102,3900 |
23.12.24 20:04:55 | 100 | 102,3900 |
23.12.24 20:04:55 | 100 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:28 | 199 | 102,3700 |
23.12.24 20:04:28 | 199 | 102,3700 |
23.12.24 20:04:28 | 100 | 102,3800 |
23.12.24 20:04:28 | 200 | 102,3800 |
23.12.24 20:03:19 | 208 | 102,3700 |
23.12.24 20:03:18 | 100 | 102,4200 |
23.12.24 20:03:18 | 100 | 102,4000 |
23.12.24 20:03:18 | 100 | 102,4000 |
23.12.24 20:03:15 | 100 | 102,4000 |
23.12.24 20:02:30 | 107 | 102,3800 |
23.12.24 20:01:54 | 100 | 102,4200 |
23.12.24 20:00:30 | 100 | 102,4500 |
23.12.24 19:59:45 | 123 | 102,4800 |
23.12.24 19:58:55 | 100 | 102,4800 |
23.12.24 19:58:55 | 100 | 102,4700 |