Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 262 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 475 | 106,24 |
18.10.24 21:57:20 | 100 | 106,25 |
18.10.24 21:57:19 | 177 | 106,25 |
18.10.24 21:57:19 | 154 | 106,25 |
18.10.24 21:57:19 | 100 | 106,25 |
18.10.24 21:57:19 | 100 | 106,25 |
18.10.24 21:57:19 | 455 | 106,25 |
18.10.24 21:57:18 | 390 | 106,25 |
18.10.24 21:57:18 | 271 | 106,25 |
18.10.24 21:57:18 | 100 | 106,25 |
18.10.24 21:57:18 | 100 | 106,24 |
18.10.24 21:57:18 | 400 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 186 | 106,25 |
18.10.24 21:57:15 | 100 | 106,24 |
18.10.24 21:57:15 | 100 | 106,25 |
18.10.24 21:57:15 | 100 | 106,24 |
18.10.24 21:57:13 | 100 | 106,25 |
18.10.24 21:57:13 | 100 | 106,25 |
18.10.24 21:57:12 | 100 | 106,25 |
18.10.24 21:57:12 | 125 | 106,24 |
18.10.24 21:57:11 | 300 | 106,25 |
18.10.24 21:57:11 | 100 | 106,25 |
18.10.24 21:57:11 | 100 | 106,24 |
18.10.24 21:57:10 | 182 | 106,25 |
18.10.24 21:57:10 | 100 | 106,24 |
18.10.24 21:57:08 | 100 | 106,25 |
18.10.24 21:57:07 | 300 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 100 | 106,23 |
18.10.24 21:57:07 | 100 | 106,24 |
18.10.24 21:57:07 | 400 | 106,25 |
18.10.24 21:57:07 | 100 | 106,24 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 342 | 106,23 |
18.10.24 21:57:06 | 100 | 106,24 |
18.10.24 21:57:05 | 150 | 106,25 |
18.10.24 21:57:05 | 150 | 106,25 |
18.10.24 21:57:03 | 215 | 106,25 |
18.10.24 21:57:03 | 100 | 106,26 |
18.10.24 21:57:03 | 100 | 106,26 |