Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:08 | 100 | 102,3700 |
23.12.24 20:30:08 | 101 | 102,3700 |
23.12.24 20:30:08 | 100 | 102,3600 |
23.12.24 20:30:08 | 161 | 102,3600 |
23.12.24 20:30:08 | 193 | 102,3600 |
23.12.24 20:30:08 | 123 | 102,3500 |
23.12.24 20:30:08 | 105 | 102,3500 |
23.12.24 20:29:54 | 115 | 102,3386 |
23.12.24 20:29:09 | 154 | 102,3500 |
23.12.24 20:29:09 | 100 | 102,3500 |
23.12.24 20:28:50 | 100 | 102,3250 |
23.12.24 20:28:50 | 100 | 102,3250 |
23.12.24 20:28:46 | 100 | 102,3250 |
23.12.24 20:28:43 | 100 | 102,3500 |
23.12.24 20:28:37 | 200 | 102,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:37 | 228 | 102,3300 |
23.12.24 20:28:33 | 100 | 102,3050 |
23.12.24 20:28:01 | 100 | 102,2900 |
23.12.24 20:27:13 | 100 | 102,2900 |
23.12.24 20:27:04 | 100 | 102,2900 |
23.12.24 20:26:58 | 100 | 102,2900 |
23.12.24 20:26:49 | 100 | 102,2900 |
23.12.24 20:26:49 | 100 | 102,2900 |
23.12.24 20:26:01 | 100 | 102,2900 |
23.12.24 20:25:45 | 100 | 102,2700 |
23.12.24 20:25:27 | 100 | 102,2950 |
23.12.24 20:25:08 | 100 | 102,2950 |
23.12.24 20:24:33 | 100 | 102,2950 |
23.12.24 20:24:29 | 100 | 102,2950 |
23.12.24 20:24:29 | 100 | 102,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:29 | 100 | 102,2950 |
23.12.24 20:24:27 | 200 | 102,2950 |
23.12.24 20:23:56 | 174 | 102,2900 |
23.12.24 20:22:41 | 119 | 102,3300 |
23.12.24 20:22:16 | 100 | 102,3400 |
23.12.24 20:22:16 | 143 | 102,3400 |
23.12.24 20:22:16 | 107 | 102,3400 |
23.12.24 20:22:16 | 108 | 102,3400 |
23.12.24 20:21:57 | 115 | 102,3800 |
23.12.24 20:21:45 | 100 | 102,3100 |
23.12.24 20:20:00 | 197 | 102,3200 |
23.12.24 20:19:59 | 100 | 102,3700 |
23.12.24 20:19:59 | 421 | 102,3700 |
23.12.24 20:19:59 | 100 | 102,3700 |
23.12.24 20:19:59 | 100 | 102,3700 |