Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:36 | 220 | 102,4000 |
20:49:36 | 100 | 102,4300 |
20:49:36 | 100 | 102,4200 |
20:49:36 | 100 | 102,4300 |
20:49:36 | 100 | 102,4300 |
20:49:36 | 100 | 102,4200 |
20:49:36 | 100 | 102,4300 |
20:49:36 | 139 | 102,4500 |
20:49:36 | 100 | 102,4500 |
20:49:36 | 200 | 102,4501 |
20:49:36 | 100 | 102,4500 |
20:49:36 | 100 | 102,4500 |
20:49:36 | 100 | 102,4500 |
20:49:36 | 100 | 102,4500 |
20:49:36 | 200 | 102,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:36 | 400 | 102,4501 |
20:49:36 | 522 | 102,4500 |
20:49:36 | 200 | 102,4501 |
20:49:36 | 100 | 102,4700 |
20:49:36 | 100 | 102,4700 |
20:49:36 | 100 | 102,4700 |
20:49:36 | 100 | 102,4700 |
20:49:36 | 100 | 102,4850 |
20:49:36 | 100 | 102,4850 |
20:49:36 | 100 | 102,4850 |
20:49:31 | 100 | 102,4800 |
20:49:31 | 100 | 102,4750 |
20:49:31 | 100 | 102,4700 |
20:49:31 | 100 | 102,4700 |
20:49:31 | 100 | 102,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:19 | 100 | 102,4500 |
20:49:18 | 100 | 102,4600 |
20:49:18 | 100 | 102,4600 |
20:49:17 | 100 | 102,4300 |
20:49:17 | 100 | 102,4200 |
20:49:17 | 100 | 102,4200 |
20:49:17 | 229 | 102,4300 |
20:49:17 | 360 | 102,4300 |
20:49:17 | 100 | 102,4200 |
20:48:54 | 102 | 102,4100 |
20:48:51 | 100 | 102,4150 |
20:48:51 | 100 | 102,4150 |
20:48:49 | 100 | 102,4150 |
20:48:49 | 100 | 102,4150 |
20:48:46 | 100 | 102,4150 |