Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:46 | 100 | 102,4150 |
23.12.24 20:48:45 | 100 | 102,4150 |
23.12.24 20:48:45 | 100 | 102,4150 |
23.12.24 20:48:45 | 100 | 102,4150 |
23.12.24 20:48:45 | 100 | 102,4150 |
23.12.24 20:48:44 | 100 | 102,4150 |
23.12.24 20:48:44 | 100 | 102,4150 |
23.12.24 20:48:43 | 100 | 102,4300 |
23.12.24 20:48:43 | 100 | 102,4300 |
23.12.24 20:48:43 | 100 | 102,4300 |
23.12.24 20:48:43 | 100 | 102,4300 |
23.12.24 20:48:43 | 100 | 102,4300 |
23.12.24 20:48:43 | 156 | 102,4300 |
23.12.24 20:48:43 | 254 | 102,4300 |
23.12.24 20:48:40 | 102 | 102,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:21 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:48:02 | 100 | 102,4500 |
23.12.24 20:47:09 | 127 | 102,4550 |
23.12.24 20:47:03 | 309 | 102,4500 |
23.12.24 20:47:03 | 117 | 102,4400 |
23.12.24 20:46:34 | 1,15 Tsd. | 102,4500 |
23.12.24 20:45:41 | 100 | 102,4350 |
23.12.24 20:45:28 | 108 | 102,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:28 | 248 | 102,4400 |
23.12.24 20:45:24 | 220 | 102,4200 |
23.12.24 20:45:24 | 320 | 102,4200 |
23.12.24 20:45:24 | 311 | 102,4100 |
23.12.24 20:45:18 | 304 | 102,4063 |
23.12.24 20:44:49 | 100 | 102,4050 |
23.12.24 20:44:44 | 109 | 102,4050 |
23.12.24 20:44:31 | 100 | 102,4000 |
23.12.24 20:44:31 | 100 | 102,4000 |
23.12.24 20:44:30 | 161 | 102,3900 |
23.12.24 20:44:22 | 100 | 102,4000 |
23.12.24 20:44:13 | 128 | 102,4000 |
23.12.24 20:44:08 | 100 | 102,4000 |
23.12.24 20:43:51 | 652 | 102,4199 |
23.12.24 20:43:33 | 100 | 102,3900 |