Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:51 | 100 | 102,3900 |
23.12.24 21:19:31 | 100 | 102,3600 |
23.12.24 21:19:31 | 100 | 102,3600 |
23.12.24 21:19:09 | 100 | 102,3600 |
23.12.24 21:18:57 | 100 | 102,3600 |
23.12.24 21:18:45 | 100 | 102,3600 |
23.12.24 21:18:14 | 140 | 102,3750 |
23.12.24 21:18:14 | 100 | 102,3750 |
23.12.24 21:17:51 | 100 | 102,3900 |
23.12.24 21:17:51 | 100 | 102,3900 |
23.12.24 21:17:47 | 100 | 102,3850 |
23.12.24 21:17:31 | 391 | 102,3700 |
23.12.24 21:17:26 | 100 | 102,3600 |
23.12.24 21:17:23 | 100 | 102,3600 |
23.12.24 21:17:21 | 109 | 102,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:18 | 100 | 102,3850 |
23.12.24 21:17:15 | 100 | 102,3850 |
23.12.24 21:17:13 | 101 | 102,3737 |
23.12.24 21:16:49 | 100 | 102,3850 |
23.12.24 21:16:45 | 100 | 102,4000 |
23.12.24 21:16:45 | 195 | 102,3900 |
23.12.24 21:16:37 | 100 | 102,3800 |
23.12.24 21:16:37 | 119 | 102,3800 |
23.12.24 21:16:14 | 121 | 102,3700 |
23.12.24 21:16:14 | 100 | 102,3700 |
23.12.24 21:16:00 | 100 | 102,4150 |
23.12.24 21:15:54 | 100 | 102,4150 |
23.12.24 21:15:50 | 100 | 102,4150 |
23.12.24 21:15:49 | 112 | 102,4150 |
23.12.24 21:15:44 | 100 | 102,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:39 | 100 | 102,4150 |
23.12.24 21:15:24 | 100 | 102,4300 |
23.12.24 21:15:24 | 120 | 102,4200 |
23.12.24 21:15:24 | 100 | 102,4300 |
23.12.24 21:15:18 | 213 | 102,4642 |
23.12.24 21:15:18 | 436 | 102,4698 |
23.12.24 21:15:04 | 100 | 102,4800 |
23.12.24 21:14:31 | 100 | 102,4550 |
23.12.24 21:14:31 | 100 | 102,4401 |
23.12.24 21:14:22 | 100 | 102,4400 |
23.12.24 21:13:50 | 100 | 102,4200 |
23.12.24 21:13:47 | 100 | 102,4150 |
23.12.24 21:13:47 | 102 | 102,4200 |
23.12.24 21:13:47 | 230 | 102,4200 |
23.12.24 21:13:47 | 100 | 102,4200 |