Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:34 | 100 | 102,7700 |
23.12.24 21:54:22 | 100 | 102,7850 |
23.12.24 21:54:21 | 144 | 102,7800 |
23.12.24 21:54:20 | 100 | 102,7900 |
23.12.24 21:54:16 | 100 | 102,8150 |
23.12.24 21:54:16 | 160 | 102,8400 |
23.12.24 21:54:10 | 100 | 102,8150 |
23.12.24 21:54:08 | 200 | 102,8150 |
23.12.24 21:54:08 | 100 | 102,8150 |
23.12.24 21:54:08 | 100 | 102,8150 |
23.12.24 21:54:00 | 100 | 102,8300 |
23.12.24 21:54:00 | 107 | 102,8300 |
23.12.24 21:53:57 | 221 | 102,8300 |
23.12.24 21:53:57 | 100 | 102,8400 |
23.12.24 21:53:41 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:39 | 250 | 102,8800 |
23.12.24 21:53:34 | 302 | 102,8300 |
23.12.24 21:53:17 | 100 | 102,8550 |
23.12.24 21:53:14 | 200 | 102,8600 |
23.12.24 21:53:14 | 127 | 102,8600 |
23.12.24 21:53:14 | 127 | 102,8600 |
23.12.24 21:53:12 | 100 | 102,8500 |
23.12.24 21:53:10 | 100 | 102,8250 |
23.12.24 21:53:10 | 125 | 102,8500 |
23.12.24 21:52:52 | 200 | 102,8700 |
23.12.24 21:52:51 | 200 | 102,8800 |
23.12.24 21:52:45 | 183 | 102,9050 |
23.12.24 21:52:42 | 307 | 102,8900 |
23.12.24 21:52:31 | 100 | 102,9000 |
23.12.24 21:52:31 | 142 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:31 | 287 | 102,9000 |
23.12.24 21:52:13 | 100 | 102,9200 |
23.12.24 21:52:13 | 100 | 102,9200 |
23.12.24 21:52:13 | 116 | 102,9200 |
23.12.24 21:52:13 | 170 | 102,9300 |
23.12.24 21:52:09 | 100 | 102,9400 |
23.12.24 21:52:08 | 110 | 102,9300 |
23.12.24 21:52:08 | 246 | 102,9200 |
23.12.24 21:52:08 | 100 | 102,9050 |
23.12.24 21:52:06 | 100 | 102,9100 |
23.12.24 21:52:06 | 100 | 102,9100 |
23.12.24 21:52:04 | 100 | 102,8900 |
23.12.24 21:52:04 | 100 | 102,8900 |
23.12.24 21:52:04 | 108 | 102,8900 |
23.12.24 21:51:54 | 100 | 102,8700 |