Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:54 | 100 | 102,8700 |
23.12.24 21:51:54 | 100 | 102,8700 |
23.12.24 21:51:52 | 100 | 102,8550 |
23.12.24 21:51:52 | 100 | 102,8550 |
23.12.24 21:51:49 | 100 | 102,8800 |
23.12.24 21:51:49 | 100 | 102,8800 |
23.12.24 21:51:38 | 192 | 102,8500 |
23.12.24 21:51:28 | 100 | 102,8700 |
23.12.24 21:51:27 | 200 | 102,8700 |
23.12.24 21:51:26 | 100 | 102,8700 |
23.12.24 21:51:26 | 100 | 102,8700 |
23.12.24 21:51:26 | 100 | 102,8700 |
23.12.24 21:51:26 | 100 | 102,8700 |
23.12.24 21:51:23 | 100 | 102,8700 |
23.12.24 21:51:21 | 100 | 102,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:21 | 100 | 102,8750 |
23.12.24 21:51:21 | 100 | 102,8750 |
23.12.24 21:51:19 | 100 | 102,8750 |
23.12.24 21:51:18 | 100 | 102,8550 |
23.12.24 21:51:18 | 100 | 102,8550 |
23.12.24 21:51:17 | 100 | 102,8600 |
23.12.24 21:51:16 | 100 | 102,8550 |
23.12.24 21:51:10 | 100 | 102,8400 |
23.12.24 21:51:06 | 100 | 102,8400 |
23.12.24 21:51:06 | 108 | 102,8550 |
23.12.24 21:51:00 | 100 | 102,8100 |
23.12.24 21:50:54 | 100 | 102,8500 |
23.12.24 21:50:54 | 100 | 102,8600 |
23.12.24 21:50:54 | 200 | 102,8600 |
23.12.24 21:50:54 | 109 | 102,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:54 | 200 | 102,8600 |
23.12.24 21:50:47 | 100 | 102,8850 |
23.12.24 21:50:45 | 356 | 102,9095 |
23.12.24 21:50:40 | 100 | 102,8850 |
23.12.24 21:50:40 | 100 | 102,8850 |
23.12.24 21:50:36 | 100 | 102,8850 |
23.12.24 21:50:21 | 200 | 102,8900 |
23.12.24 21:50:20 | 100 | 102,8800 |
23.12.24 21:50:20 | 100 | 102,8550 |
23.12.24 21:50:20 | 100 | 102,8550 |
23.12.24 21:50:16 | 100 | 102,8500 |
23.12.24 21:50:16 | 100 | 102,8600 |
23.12.24 21:50:16 | 100 | 102,8600 |
23.12.24 21:50:16 | 100 | 102,8500 |
23.12.24 21:50:16 | 100 | 102,8600 |