Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:49 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 100 | 106,19 |
18.10.24 21:54:48 | 100 | 106,18 |
18.10.24 21:54:48 | 201 | 106,19 |
18.10.24 21:54:45 | 100 | 106,21 |
18.10.24 21:54:45 | 100 | 106,20 |
18.10.24 21:54:45 | 100 | 106,20 |
18.10.24 21:54:45 | 300 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:45 | 100 | 106,23 |
18.10.24 21:54:45 | 100 | 106,22 |
18.10.24 21:54:45 | 100 | 106,22 |
18.10.24 21:54:44 | 257 | 106,22 |
18.10.24 21:54:43 | 100 | 106,20 |
18.10.24 21:54:43 | 100 | 106,19 |
18.10.24 21:54:43 | 106 | 106,20 |
18.10.24 21:54:43 | 100 | 106,20 |
18.10.24 21:54:41 | 100 | 106,19 |
18.10.24 21:54:40 | 100 | 106,18 |
18.10.24 21:54:40 | 100 | 106,18 |
18.10.24 21:54:39 | 100 | 106,18 |
18.10.24 21:54:39 | 100 | 106,18 |
18.10.24 21:54:39 | 100 | 106,17 |
18.10.24 21:54:38 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:38 | 100 | 106,17 |
18.10.24 21:54:38 | 100 | 106,17 |
18.10.24 21:54:38 | 110 | 106,19 |
18.10.24 21:54:38 | 400 | 106,18 |
18.10.24 21:54:38 | 188 | 106,19 |
18.10.24 21:54:35 | 100 | 106,21 |
18.10.24 21:54:34 | 100 | 106,20 |
18.10.24 21:54:34 | 100 | 106,21 |
18.10.24 21:54:33 | 148 | 106,23 |
18.10.24 21:54:33 | 250 | 106,22 |
18.10.24 21:54:33 | 100 | 106,23 |
18.10.24 21:54:33 | 150 | 106,24 |
18.10.24 21:54:33 | 100 | 106,23 |
18.10.24 21:54:28 | 100 | 106,23 |
18.10.24 21:54:28 | 100 | 106,24 |