Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:02 | 100 | 220,78 |
14.10.24 20:50:02 | 100 | 220,77 |
14.10.24 20:50:02 | 100 | 220,75 |
14.10.24 20:49:52 | 200 | 220,68 |
14.10.24 20:49:50 | 100 | 220,69 |
14.10.24 20:49:41 | 100 | 220,63 |
14.10.24 20:49:41 | 100 | 220,70 |
14.10.24 20:49:41 | 350 | 220,71 |
14.10.24 20:49:01 | 200 | 220,66 |
14.10.24 20:48:06 | 100 | 220,66 |
14.10.24 20:47:35 | 100 | 220,66 |
14.10.24 20:47:24 | 100 | 220,67 |
14.10.24 20:46:41 | 100 | 220,69 |
14.10.24 20:45:44 | 100 | 220,85 |
14.10.24 20:45:44 | 100 | 220,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:44 | 141 | 220,90 |
14.10.24 20:45:41 | 100 | 220,90 |
14.10.24 20:44:40 | 100 | 220,86 |
14.10.24 20:43:35 | 100 | 220,86 |
14.10.24 20:42:36 | 100 | 220,87 |
14.10.24 20:41:39 | 100 | 220,89 |
14.10.24 20:40:54 | 100 | 221,00 |
14.10.24 20:39:53 | 100 | 220,87 |
14.10.24 20:38:54 | 100 | 220,89 |
14.10.24 20:38:11 | 100 | 220,88 |
14.10.24 20:37:26 | 100 | 220,89 |
14.10.24 20:36:28 | 110 | 220,88 |
14.10.24 20:36:28 | 100 | 220,91 |
14.10.24 20:35:37 | 175 | 221,15 |
14.10.24 20:34:51 | 100 | 220,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:18 | 100 | 221,00 |
14.10.24 20:34:18 | 100 | 221,03 |
14.10.24 20:33:11 | 100 | 221,03 |
14.10.24 20:33:11 | 100 | 221,05 |
14.10.24 20:32:19 | 100 | 220,87 |
14.10.24 20:32:19 | 100 | 220,90 |
14.10.24 20:32:16 | 100 | 221,07 |
14.10.24 20:32:16 | 100 | 221,01 |
14.10.24 20:32:16 | 100 | 221,01 |
14.10.24 20:32:16 | 100 | 221,00 |
14.10.24 20:32:16 | 100 | 221,00 |
14.10.24 20:32:16 | 100 | 221,00 |
14.10.24 20:32:16 | 100 | 221,07 |
14.10.24 20:32:16 | 100 | 221,01 |
14.10.24 20:32:16 | 198 | 221,07 |