Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:09 | 100 | 144,8350 |
| 17:21:54 | 100 | 144,7350 |
| 17:21:51 | 100 | 144,7400 |
| 17:21:45 | 100 | 144,8900 |
| 17:21:32 | 100 | 144,9700 |
| 17:21:32 | 100 | 144,9800 |
| 17:21:32 | 100 | 144,9400 |
| 17:21:31 | 100 | 144,9800 |
| 17:21:31 | 100 | 144,9900 |
| 17:21:09 | 100 | 145,0100 |
| 17:21:09 | 100 | 145,0350 |
| 17:21:09 | 100 | 145,0700 |
| 17:21:09 | 100 | 145,0100 |
| 17:21:09 | 100 | 145,0900 |
| 17:21:09 | 100 | 145,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:09 | 100 | 145,0200 |
| 17:21:09 | 100 | 145,0200 |
| 17:21:09 | 100 | 145,0600 |
| 17:21:09 | 100 | 145,0600 |
| 17:21:09 | 100 | 145,0600 |
| 17:21:09 | 100 | 145,0600 |
| 17:21:09 | 100 | 145,1850 |
| 17:21:08 | 150 | 145,0201 |
| 17:21:08 | 256 | 145,1850 |
| 17:21:04 | 100 | 145,0600 |
| 17:21:04 | 130 | 145,0600 |
| 17:21:04 | 100 | 145,0700 |
| 17:21:04 | 100 | 145,0700 |
| 17:20:40 | 100 | 145,0800 |
| 17:20:40 | 200 | 145,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:40 | 100 | 145,0800 |
| 17:20:40 | 100 | 145,0800 |
| 17:20:40 | 100 | 145,0900 |
| 17:20:40 | 100 | 145,0900 |
| 17:19:43 | 100 | 145,1350 |
| 17:19:22 | 100 | 145,0800 |
| 17:19:22 | 100 | 145,0800 |
| 17:19:22 | 151 | 145,0800 |
| 17:19:22 | 100 | 145,1300 |
| 17:19:22 | 100 | 145,1300 |
| 17:19:22 | 100 | 145,1300 |
| 17:19:22 | 100 | 145,1300 |
| 17:19:22 | 100 | 145,1500 |
| 17:19:22 | 209 | 145,1400 |
| 17:19:14 | 100 | 145,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login