Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:45 | 100 | 145,6100 |
| 15:41:10 | 100 | 145,8100 |
| 15:41:10 | 200 | 145,8400 |
| 15:41:09 | 210 | 145,5000 |
| 15:39:56 | 210 | 145,3000 |
| 15:39:36 | 100 | 145,3100 |
| 15:39:36 | 100 | 145,3250 |
| 15:39:36 | 100 | 145,3100 |
| 15:38:57 | 100 | 145,3700 |
| 15:38:57 | 100 | 145,3750 |
| 15:38:57 | 100 | 145,3700 |
| 15:38:57 | 150 | 145,3800 |
| 15:38:57 | 100 | 145,3700 |
| 15:38:57 | 100 | 145,3700 |
| 15:38:57 | 100 | 145,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:50 | 200 | 145,9350 |
| 15:38:49 | 100 | 145,9350 |
| 15:37:25 | 200 | 145,8700 |
| 15:37:05 | 100 | 145,8750 |
| 15:37:04 | 100 | 145,8750 |
| 15:37:04 | 100 | 145,8625 |
| 15:36:57 | 100 | 145,8100 |
| 15:36:55 | 100 | 145,7300 |
| 15:36:34 | 100 | 145,4800 |
| 15:36:18 | 110 | 145,3600 |
| 15:35:32 | 100 | 145,1300 |
| 15:35:08 | 100 | 145,2900 |
| 15:34:48 | 100 | 145,3200 |
| 15:33:20 | 100 | 145,1800 |
| 15:32:32 | 100 | 145,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:30 | 100 | 144,3400 |
| 15:32:29 | 100 | 144,3400 |
| 15:32:25 | 100 | 145,2000 |
| 15:32:24 | 100 | 145,1650 |
| 15:32:22 | 100 | 144,3400 |
| 15:32:16 | 100 | 144,5200 |
| 15:32:16 | 100 | 145,3250 |
| 15:32:11 | 100 | 145,2400 |
| 15:32:10 | 100 | 145,3700 |
| 15:32:05 | 100 | 145,3700 |
| 15:32:02 | 100 | 145,3750 |
| 15:31:59 | 100 | 144,7500 |
| 15:31:58 | 100 | 145,0100 |
| 15:31:58 | 300 | 145,0000 |
| 15:31:58 | 350 | 145,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login