Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 100 | 218,48 |
16:14:53 | 100 | 218,53 |
16:11:57 | 200 | 218,11 |
16:10:06 | 115 | 218,01 |
16:08:33 | 100 | 218,43 |
16:06:04 | 144 | 218,48 |
16:05:02 | 186 | 218,56 |
16:05:02 | 100 | 218,56 |
16:05:02 | 100 | 218,55 |
16:00:32 | 100 | 218,91 |
16:00:01 | 100 | 218,82 |
16:00:01 | 100 | 218,84 |
15:58:53 | 100 | 219,02 |
15:57:02 | 100 | 219,04 |
15:56:17 | 100 | 219,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 100 | 218,86 |
15:54:22 | 100 | 218,86 |
15:54:22 | 102 | 218,86 |
15:54:22 | 100 | 219,13 |
15:54:22 | 100 | 219,13 |
15:53:33 | 100 | 219,15 |
15:48:29 | 100 | 219,31 |
15:43:21 | 100 | 218,69 |
15:43:21 | 100 | 218,69 |
15:40:13 | 100 | 219,30 |
15:40:00 | 100 | 218,96 |
15:39:44 | 100 | 218,75 |
15:37:39 | 100 | 218,50 |
15:36:40 | 200 | 218,55 |
15:36:40 | 100 | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 100 | 218,56 |
15:36:32 | 129 | 218,34 |
15:36:21 | 100 | 218,40 |
15:35:09 | 100 | 218,19 |
15:30:15 | 100 | 218,42 |
15:30:00 | 33,20 Tsd. | 218,72 |
17.10.24 22:10:00 | - | 218,25 |
17.10.24 22:00:02 | 123,02 Tsd. | 218,25 |
17.10.24 21:59:59 | 642 | 218,23 |
17.10.24 21:59:59 | 1,20 Tsd. | 218,24 |
17.10.24 21:59:59 | 200 | 218,23 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:58 | 795 | 218,22 |