Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 100 | 218,69 |
15:36:40 | 100 | 218,56 |
17.10.24 21:59:58 | 100 | 218,22 |
17.10.24 21:59:29 | 100 | 218,09 |
17.10.24 21:59:07 | 160 | 217,97 |
17.10.24 21:59:07 | 100 | 217,97 |
17.10.24 21:58:51 | 100 | 217,85 |
17.10.24 21:58:50 | 100 | 217,77 |
17.10.24 21:58:41 | 100 | 217,71 |
17.10.24 21:58:41 | 100 | 217,76 |
17.10.24 21:58:22 | 100 | 217,81 |
17.10.24 21:58:17 | 100 | 217,70 |
17.10.24 21:58:01 | 100 | 217,69 |
17.10.24 21:58:00 | 100 | 217,68 |
17.10.24 21:57:53 | 152 | 217,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:39 | 100 | 217,73 |
17.10.24 21:57:30 | 100 | 217,68 |
17.10.24 21:57:30 | 100 | 217,64 |
17.10.24 21:57:30 | 100 | 217,60 |
17.10.24 21:57:30 | 100 | 217,60 |
17.10.24 21:57:30 | 100 | 217,60 |
17.10.24 21:57:30 | 100 | 217,60 |
17.10.24 21:57:30 | 100 | 217,55 |
17.10.24 21:56:43 | 100 | 217,50 |
17.10.24 21:55:51 | 100 | 217,81 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:53:36 | 100 | 218,00 |
17.10.24 21:53:24 | 100 | 217,84 |
17.10.24 21:52:39 | 100 | 217,79 |
17.10.24 21:51:08 | 120 | 217,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 217,51 |
17.10.24 21:50:00 | 100 | 217,43 |
17.10.24 21:48:17 | 162 | 217,50 |
17.10.24 21:44:55 | 100 | 217,76 |
17.10.24 21:40:40 | 100 | 217,67 |
17.10.24 21:40:08 | 100 | 217,67 |
17.10.24 21:37:14 | 100 | 217,86 |
17.10.24 21:29:15 | 100 | 218,00 |
17.10.24 21:28:36 | 100 | 218,00 |
17.10.24 21:27:34 | 100 | 217,96 |
17.10.24 21:27:26 | 100 | 217,96 |
17.10.24 20:52:17 | 100 | 217,61 |
17.10.24 20:36:13 | 100 | 217,90 |
17.10.24 20:26:54 | 100 | 217,70 |
17.10.24 19:47:04 | 100 | 218,08 |