BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:57 | 0 | 199,00 |
09:31:47 | 0 | 199,00 |
08:11:55 | 0 | 199,00 |
17.10.24 19:32:11 | 0 | 199,00 |
17.10.24 16:31:56 | 0 | 200,00 |
17.10.24 12:31:53 | 0 | 199,00 |
17.10.24 09:32:06 | 0 | 199,00 |
17.10.24 08:11:45 | 0 | 199,00 |
16.10.24 19:32:06 | 0 | 200,00 |
16.10.24 16:31:46 | 0 | 202,00 |
16.10.24 12:31:51 | 0 | 200,00 |
16.10.24 09:31:56 | 0 | 200,00 |
16.10.24 08:11:59 | 0 | 202,00 |
15.10.24 19:32:17 | 0 | 202,00 |
15.10.24 16:31:59 | 0 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:31 | 0 | 200,00 |
15.10.24 09:32:07 | 0 | 200,00 |
15.10.24 08:11:55 | 0 | 200,00 |
14.10.24 19:32:20 | 0 | 200,00 |
14.10.24 16:31:32 | 0 | 200,00 |
14.10.24 12:31:32 | 0 | 199,00 |
14.10.24 09:31:42 | 0 | 199,00 |
14.10.24 08:12:22 | 0 | 199,00 |
11.10.24 19:32:00 | 0 | 199,00 |
11.10.24 16:31:53 | 0 | 199,00 |
11.10.24 12:31:34 | 0 | 196,00 |
11.10.24 09:32:07 | 0 | 197,00 |
11.10.24 08:12:04 | 0 | 197,00 |
10.10.24 19:31:48 | 0 | 198,00 |
10.10.24 16:31:49 | 0 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:44 | 0 | 199,00 |
10.10.24 09:32:03 | 0 | 199,00 |
10.10.24 08:12:05 | 0 | 199,00 |
09.10.24 19:32:23 | 0 | 199,00 |
09.10.24 16:32:02 | 0 | 199,00 |
09.10.24 12:31:34 | 0 | 196,00 |
09.10.24 09:31:53 | 0 | 196,00 |
09.10.24 08:12:03 | 0 | 196,00 |
08.10.24 19:32:16 | 0 | 195,00 |
08.10.24 16:32:02 | 0 | 195,00 |
08.10.24 12:31:47 | 0 | 193,00 |
08.10.24 09:31:50 | 0 | 194,00 |
08.10.24 08:12:11 | 0 | 194,00 |
07.10.24 19:31:50 | 0 | 195,00 |
07.10.24 16:32:08 | 0 | 195,00 |