BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 200,00 |
17.10.24 17:25:25 | 0 | 200,00 |
17.10.24 08:01:12 | 0 | 200,00 |
16.10.24 17:25:14 | 0 | 202,00 |
16.10.24 08:00:40 | 0 | 202,00 |
15.10.24 17:25:11 | 0 | 204,00 |
15.10.24 08:01:12 | 0 | 202,00 |
14.10.24 17:25:15 | 0 | 202,00 |
14.10.24 08:01:11 | 0 | 200,00 |
11.10.24 17:25:16 | 0 | 202,00 |
11.10.24 08:10:16 | 0 | 198,00 |
10.10.24 17:25:15 | 0 | 199,00 |
10.10.24 08:01:12 | 0 | 200,00 |
09.10.24 17:25:15 | 0 | 200,00 |
09.10.24 08:10:17 | 0 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:15 | 0 | 196,00 |
08.10.24 08:01:12 | 0 | 195,00 |
07.10.24 17:25:16 | 0 | 196,00 |
07.10.24 08:10:02 | 0 | 196,00 |
04.10.24 17:25:16 | 0 | 194,00 |
04.10.24 08:10:17 | 0 | 195,00 |
03.10.24 17:25:12 | 0 | 194,00 |
03.10.24 08:01:12 | 0 | 193,00 |
02.10.24 17:25:21 | 0 | 194,00 |
02.10.24 08:10:16 | 0 | 193,00 |
01.10.24 17:25:17 | 0 | 193,00 |
01.10.24 08:01:13 | 0 | 192,00 |
30.09.24 17:25:13 | 0 | 191,00 |
30.09.24 08:10:23 | 0 | 189,00 |
27.09.24 17:25:20 | 0 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:13 | 0 | 189,00 |
26.09.24 17:25:18 | 0 | 188,00 |
26.09.24 08:01:12 | 0 | 187,00 |
25.09.24 17:25:11 | 0 | 188,00 |
25.09.24 08:01:13 | 0 | 187,00 |
24.09.24 17:25:12 | 0 | 189,00 |
24.09.24 08:01:12 | 0 | 189,00 |
23.09.24 17:25:18 | 0 | 188,00 |
23.09.24 08:01:12 | 0 | 186,00 |
20.09.24 17:25:15 | 0 | 186,00 |
20.09.24 08:01:12 | 0 | 187,00 |
19.09.24 17:25:15 | 0 | 187,00 |
19.09.24 08:01:13 | 0 | 187,00 |
18.09.24 17:25:14 | 0 | 189,00 |