Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:11 | 100 | 221,00 |
14.10.24 20:29:10 | 100 | 221,00 |
14.10.24 20:29:10 | 100 | 221,00 |
14.10.24 20:29:08 | 100 | 221,00 |
14.10.24 20:29:08 | 100 | 221,00 |
14.10.24 20:29:08 | 100 | 221,00 |
14.10.24 20:29:08 | 100 | 221,00 |
14.10.24 20:28:47 | 225 | 221,08 |
14.10.24 20:28:32 | 100 | 220,99 |
14.10.24 20:28:04 | 100 | 221,01 |
14.10.24 20:28:04 | 300 | 221,00 |
14.10.24 20:28:04 | 100 | 221,00 |
14.10.24 20:28:04 | 100 | 221,00 |
14.10.24 20:28:04 | 100 | 221,00 |
14.10.24 20:28:04 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:04 | 100 | 221,04 |
14.10.24 20:28:04 | 100 | 221,01 |
14.10.24 20:28:04 | 100 | 221,04 |
14.10.24 20:28:04 | 100 | 221,10 |
14.10.24 20:28:04 | 100 | 221,00 |
14.10.24 20:28:04 | 100 | 221,04 |
14.10.24 20:27:44 | 100 | 220,96 |
14.10.24 20:27:35 | 100 | 220,96 |
14.10.24 20:27:07 | 100 | 220,95 |
14.10.24 20:27:06 | 108 | 221,00 |
14.10.24 20:27:04 | 100 | 220,95 |
14.10.24 20:25:45 | 100 | 220,80 |
14.10.24 20:23:43 | 100 | 220,79 |
14.10.24 20:23:31 | 100 | 220,76 |
14.10.24 20:23:18 | 100 | 220,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:18 | 100 | 220,95 |
14.10.24 20:23:07 | 100 | 220,79 |
14.10.24 20:22:27 | 100 | 220,81 |
14.10.24 20:21:17 | 100 | 220,81 |
14.10.24 20:20:37 | 100 | 220,79 |
14.10.24 20:20:13 | 100 | 220,81 |
14.10.24 20:20:06 | 100 | 220,95 |
14.10.24 20:18:51 | 100 | 220,87 |
14.10.24 20:17:59 | 100 | 220,94 |
14.10.24 20:17:55 | 100 | 220,96 |
14.10.24 20:17:55 | 100 | 221,03 |
14.10.24 20:17:53 | 100 | 221,03 |
14.10.24 20:17:53 | 100 | 221,00 |
14.10.24 20:17:53 | 100 | 221,01 |
14.10.24 20:17:53 | 100 | 221,00 |