BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 200,00 |
17.10.24 08:08:15 | 0 | 200,00 |
16.10.24 08:08:21 | 0 | 202,00 |
15.10.24 08:08:22 | 0 | 202,00 |
14.10.24 08:08:20 | 0 | 200,00 |
11.10.24 08:08:20 | 0 | 198,00 |
10.10.24 08:08:19 | 0 | 200,00 |
09.10.24 08:08:23 | 0 | 197,00 |
08.10.24 08:08:20 | 0 | 195,00 |
07.10.24 08:08:16 | 0 | 196,00 |
04.10.24 08:08:17 | 0 | 195,00 |
03.10.24 08:08:14 | 0 | 193,00 |
02.10.24 08:08:16 | 0 | 193,00 |
01.10.24 08:08:18 | 0 | 192,00 |
30.09.24 08:08:19 | 0 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:20 | 0 | 189,00 |
26.09.24 08:08:17 | 0 | 187,00 |
25.09.24 08:08:21 | 0 | 187,00 |
24.09.24 08:08:18 | 0 | 189,00 |
23.09.24 08:08:17 | 0 | 186,00 |
20.09.24 08:08:18 | 0 | 187,00 |
19.09.24 08:08:16 | 0 | 187,00 |
Keine Daten verfügbar