Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:56 | 100 | 220,84 |
14.10.24 21:14:56 | 108 | 220,86 |
14.10.24 21:14:56 | 100 | 220,85 |
14.10.24 21:13:20 | 100 | 220,75 |
14.10.24 21:13:20 | 100 | 220,75 |
14.10.24 21:10:38 | 100 | 220,72 |
14.10.24 21:10:38 | 100 | 220,71 |
14.10.24 21:10:34 | 115 | 220,78 |
14.10.24 21:08:50 | 100 | 220,77 |
14.10.24 21:08:17 | 100 | 220,75 |
14.10.24 21:08:17 | 100 | 220,75 |
14.10.24 21:08:04 | 100 | 220,75 |
14.10.24 21:08:04 | 100 | 220,77 |
14.10.24 21:08:04 | 100 | 220,75 |
14.10.24 21:08:04 | 100 | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:04 | 100 | 220,81 |
14.10.24 21:08:04 | 100 | 220,82 |
14.10.24 21:06:41 | 114 | 220,88 |
14.10.24 21:06:34 | 100 | 220,73 |
14.10.24 21:04:38 | 100 | 220,87 |
14.10.24 21:04:38 | 100 | 220,84 |
14.10.24 21:04:30 | 100 | 220,78 |
14.10.24 21:03:48 | 100 | 220,75 |
14.10.24 21:02:26 | 100 | 220,73 |
14.10.24 21:02:18 | 100 | 220,66 |
14.10.24 21:02:18 | 100 | 220,72 |
14.10.24 21:02:17 | 100 | 220,64 |
14.10.24 20:59:14 | 100 | 220,54 |
14.10.24 20:59:08 | 100 | 220,60 |
14.10.24 20:59:08 | 100 | 220,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:08 | 100 | 220,60 |
14.10.24 20:59:08 | 100 | 220,60 |
14.10.24 20:59:08 | 100 | 220,60 |
14.10.24 20:58:34 | 100 | 220,56 |
14.10.24 20:58:34 | 100 | 220,56 |
14.10.24 20:57:00 | 100 | 220,55 |
14.10.24 20:57:00 | 100 | 220,67 |
14.10.24 20:57:00 | 200 | 220,67 |
14.10.24 20:55:37 | 300 | 220,73 |
14.10.24 20:55:06 | 100 | 220,63 |
14.10.24 20:54:40 | 283 | 220,62 |
14.10.24 20:54:04 | 100 | 220,73 |
14.10.24 20:50:03 | 100 | 220,72 |
14.10.24 20:50:02 | 100 | 220,78 |
14.10.24 20:50:02 | 100 | 220,75 |