Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:05 | 100 | 221,77 |
14.10.24 21:46:05 | 152 | 221,79 |
14.10.24 21:46:00 | 100 | 221,60 |
14.10.24 21:44:25 | 121 | 221,45 |
14.10.24 21:44:10 | 100 | 221,60 |
14.10.24 21:43:22 | 100 | 221,58 |
14.10.24 21:43:22 | 100 | 221,50 |
14.10.24 21:43:22 | 100 | 221,58 |
14.10.24 21:43:22 | 100 | 221,59 |
14.10.24 21:43:22 | 100 | 221,61 |
14.10.24 21:43:22 | 100 | 221,72 |
14.10.24 21:41:25 | 100 | 221,82 |
14.10.24 21:41:25 | 100 | 221,82 |
14.10.24 21:40:55 | 100 | 221,70 |
14.10.24 21:40:55 | 247 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:34 | 100 | 221,72 |
14.10.24 21:38:24 | 100 | 221,85 |
14.10.24 21:37:11 | 100 | 221,87 |
14.10.24 21:36:18 | 100 | 221,78 |
14.10.24 21:34:13 | 100 | 221,92 |
14.10.24 21:34:13 | 100 | 221,92 |
14.10.24 21:32:52 | 100 | 221,93 |
14.10.24 21:31:46 | 100 | 221,87 |
14.10.24 21:29:45 | 200 | 221,91 |
14.10.24 21:29:26 | 4,58 Tsd. | 221,68 |
14.10.24 21:27:35 | 100 | 221,85 |
14.10.24 21:27:33 | 100 | 221,86 |
14.10.24 21:27:33 | 100 | 221,85 |
14.10.24 21:25:17 | 100 | 221,93 |
14.10.24 21:25:06 | 100 | 221,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:42 | 104 | 221,82 |
14.10.24 21:23:42 | 108 | 221,82 |
14.10.24 21:23:24 | 144 | 221,74 |
14.10.24 21:23:00 | 100 | 221,70 |
14.10.24 21:22:58 | 100 | 221,70 |
14.10.24 21:21:34 | 150 | 221,39 |
14.10.24 21:21:00 | 100 | 221,49 |
14.10.24 21:20:26 | 100 | 221,29 |
14.10.24 21:20:25 | 271 | 221,29 |
14.10.24 21:20:24 | 100 | 221,29 |
14.10.24 21:20:23 | 100 | 221,34 |
14.10.24 21:20:23 | 100 | 221,26 |
14.10.24 21:20:23 | 100 | 221,25 |
14.10.24 21:19:58 | 100 | 221,20 |
14.10.24 21:19:58 | 100 | 221,18 |