Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:04 | 100 | 221,79 |
14.10.24 21:57:04 | 100 | 221,80 |
14.10.24 21:57:03 | 100 | 221,79 |
14.10.24 21:57:03 | 100 | 221,80 |
14.10.24 21:57:03 | 100 | 221,79 |
14.10.24 21:56:57 | 100 | 221,79 |
14.10.24 21:56:56 | 100 | 221,76 |
14.10.24 21:56:53 | 100 | 221,80 |
14.10.24 21:56:53 | 100 | 221,80 |
14.10.24 21:56:53 | 109 | 221,85 |
14.10.24 21:56:53 | 125 | 221,84 |
14.10.24 21:56:46 | 100 | 221,79 |
14.10.24 21:56:46 | 100 | 221,80 |
14.10.24 21:56:46 | 100 | 221,79 |
14.10.24 21:56:46 | 274 | 221,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:37 | 100 | 221,78 |
14.10.24 21:56:37 | 237 | 221,78 |
14.10.24 21:56:37 | 100 | 221,79 |
14.10.24 21:56:34 | 100 | 221,78 |
14.10.24 21:56:11 | 100 | 221,71 |
14.10.24 21:56:03 | 100 | 221,71 |
14.10.24 21:56:01 | 100 | 221,77 |
14.10.24 21:55:59 | 100 | 221,71 |
14.10.24 21:55:59 | 100 | 221,71 |
14.10.24 21:55:59 | 135 | 221,71 |
14.10.24 21:55:59 | 100 | 221,73 |
14.10.24 21:55:49 | 100 | 221,78 |
14.10.24 21:55:49 | 124 | 221,83 |
14.10.24 21:55:49 | 124 | 221,83 |
14.10.24 21:55:48 | 100 | 221,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:43 | 100 | 221,70 |
14.10.24 21:55:43 | 100 | 221,71 |
14.10.24 21:55:41 | 100 | 221,71 |
14.10.24 21:55:40 | 100 | 221,71 |
14.10.24 21:55:40 | 100 | 221,68 |
14.10.24 21:55:37 | 100 | 221,72 |
14.10.24 21:55:32 | 100 | 221,73 |
14.10.24 21:55:28 | 100 | 221,77 |
14.10.24 21:55:28 | 100 | 221,73 |
14.10.24 21:55:28 | 100 | 221,76 |
14.10.24 21:55:28 | 100 | 221,77 |
14.10.24 21:55:28 | 100 | 221,73 |
14.10.24 21:55:28 | 200 | 221,73 |
14.10.24 21:55:28 | 100 | 221,81 |
14.10.24 21:55:24 | 100 | 221,73 |