Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:31 | 100 | 221,48 |
14.10.24 21:59:29 | 100 | 221,56 |
14.10.24 21:59:29 | 100 | 221,55 |
14.10.24 21:59:29 | 100 | 221,56 |
14.10.24 21:59:25 | 100 | 221,52 |
14.10.24 21:59:25 | 100 | 221,48 |
14.10.24 21:59:19 | 100 | 221,46 |
14.10.24 21:59:17 | 100 | 221,52 |
14.10.24 21:59:17 | 100 | 221,51 |
14.10.24 21:59:17 | 119 | 221,52 |
14.10.24 21:59:17 | 100 | 221,44 |
14.10.24 21:59:16 | 100 | 221,48 |
14.10.24 21:59:16 | 100 | 221,52 |
14.10.24 21:59:13 | 201 | 221,47 |
14.10.24 21:59:13 | 251 | 221,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:13 | 100 | 221,48 |
14.10.24 21:59:11 | 112 | 221,56 |
14.10.24 21:59:11 | 100 | 221,53 |
14.10.24 21:59:05 | 100 | 221,48 |
14.10.24 21:59:04 | 200 | 221,49 |
14.10.24 21:59:04 | 100 | 221,48 |
14.10.24 21:59:03 | 100 | 221,55 |
14.10.24 21:59:03 | 100 | 221,55 |
14.10.24 21:59:03 | 107 | 221,61 |
14.10.24 21:59:03 | 100 | 221,59 |
14.10.24 21:58:58 | 206 | 221,53 |
14.10.24 21:58:56 | 100 | 221,61 |
14.10.24 21:58:52 | 100 | 221,61 |
14.10.24 21:58:51 | 100 | 221,58 |
14.10.24 21:58:51 | 100 | 221,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:51 | 100 | 221,63 |
14.10.24 21:58:51 | 200 | 221,62 |
14.10.24 21:58:47 | 294 | 221,64 |
14.10.24 21:58:46 | 100 | 221,64 |
14.10.24 21:58:46 | 100 | 221,65 |
14.10.24 21:58:46 | 200 | 221,64 |
14.10.24 21:58:46 | 115 | 221,64 |
14.10.24 21:58:46 | 285 | 221,64 |
14.10.24 21:58:46 | 117 | 221,64 |
14.10.24 21:58:46 | 100 | 221,65 |
14.10.24 21:58:33 | 100 | 221,73 |
14.10.24 21:58:32 | 100 | 221,81 |
14.10.24 21:58:32 | 100 | 221,80 |
14.10.24 21:58:31 | 100 | 221,79 |
14.10.24 21:58:22 | 100 | 221,72 |