Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:59 | 100 | 221,70 |
15.10.24 15:37:59 | 100 | 221,66 |
15.10.24 15:37:05 | 100 | 221,62 |
15.10.24 15:35:44 | 100 | 220,70 |
15.10.24 15:33:12 | 120 | 221,56 |
15.10.24 15:32:58 | 220 | 221,24 |
15.10.24 15:32:58 | 100 | 221,24 |
15.10.24 15:31:17 | 100 | 222,15 |
15.10.24 15:31:16 | 100 | 222,20 |
15.10.24 15:31:16 | 100 | 222,20 |
15.10.24 15:31:16 | 100 | 222,20 |
15.10.24 15:30:00 | 4,68 Tsd. | 222,28 |
14.10.24 22:10:00 | - | 221,51 |
14.10.24 22:00:01 | 56,18 Tsd. | 221,51 |
14.10.24 22:00:00 | 638 | 221,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 100 | 221,60 |
14.10.24 21:59:59 | 100 | 221,51 |
14.10.24 21:59:59 | 191 | 221,51 |
14.10.24 21:59:59 | 100 | 221,52 |
14.10.24 21:59:59 | 123 | 221,56 |
14.10.24 21:59:59 | 100 | 221,56 |
14.10.24 21:59:59 | 100 | 221,56 |
14.10.24 21:59:59 | 100 | 221,56 |
14.10.24 21:59:59 | 100 | 221,56 |
14.10.24 21:59:58 | 100 | 221,56 |
14.10.24 21:59:57 | 172 | 221,47 |
14.10.24 21:59:57 | 100 | 221,47 |
14.10.24 21:59:52 | 128 | 221,58 |
14.10.24 21:59:52 | 100 | 221,56 |
14.10.24 21:59:51 | 100 | 221,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | 141 | 221,56 |
14.10.24 21:59:50 | 100 | 221,51 |
14.10.24 21:59:50 | 100 | 221,56 |
14.10.24 21:59:50 | 100 | 221,55 |
14.10.24 21:59:50 | 100 | 221,55 |
14.10.24 21:59:49 | 116 | 221,46 |
14.10.24 21:59:47 | 100 | 221,51 |
14.10.24 21:59:47 | 100 | 221,53 |
14.10.24 21:59:44 | 100 | 221,53 |
14.10.24 21:59:44 | 100 | 221,53 |
14.10.24 21:59:44 | 100 | 221,53 |
14.10.24 21:59:44 | 100 | 221,55 |
14.10.24 21:59:40 | 100 | 221,52 |
14.10.24 21:59:39 | 147 | 221,52 |
14.10.24 21:59:37 | 100 | 221,52 |